Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220520C00025000 | 2022-05-17 2:23PM EDT | 2022-05-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220527C00025000 | 2022-05-18 3:57PM EDT | 2022-05-27 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220603C00025000 | 2022-05-18 11:07AM EDT | 2022-06-03 | 12.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR220617C00025000 | 2022-05-17 1:13PM EDT | 2022-06-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWTR220715C00025000 | 2022-04-22 3:55PM EDT | 2022-07-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220819C00025000 | 2022-05-17 12:15PM EDT | 2022-08-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWTR220916C00025000 | 2022-05-12 9:56AM EDT | 2022-09-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221021C00025000 | 2022-05-18 2:07PM EDT | 2022-10-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TWTR221216C00025000 | 2022-05-18 2:12PM EDT | 2022-12-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWTR230120C00025000 | 2022-05-18 2:03PM EDT | 2023-01-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TWTR230616C00025000 | 2022-05-16 3:59PM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR240119C00025000 | 2022-05-17 11:21AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220520P00025000 | 2022-05-18 3:58PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| TWTR220527P00025000 | 2022-05-18 3:55PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| TWTR220603P00025000 | 2022-05-18 3:57PM EDT | 2022-06-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| TWTR220610P00025000 | 2022-05-18 3:13PM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TWTR220617P00025000 | 2022-05-18 3:41PM EDT | 2022-06-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 25.00% |
| TWTR220624P00025000 | 2022-05-18 3:44PM EDT | 2022-06-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TWTR220701P00025000 | 2022-05-18 3:40PM EDT | 2022-07-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TWTR220715P00025000 | 2022-05-18 3:42PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 25.00% |
| TWTR220819P00025000 | 2022-05-18 3:38PM EDT | 2022-08-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TWTR220916P00025000 | 2022-05-18 3:38PM EDT | 2022-09-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TWTR221021P00025000 | 2022-05-18 3:28PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TWTR221216P00025000 | 2022-05-18 2:49PM EDT | 2022-12-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TWTR230120P00025000 | 2022-05-18 3:51PM EDT | 2023-01-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| TWTR230616P00025000 | 2022-05-18 3:27PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TWTR240119P00025000 | 2022-05-18 3:54PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
