Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.85-1.47 (-3.84%)
At close: 04:03PM EDT
36.54 -0.31 (-0.84%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520C000250002022-05-17 2:23PM EDT2022-05-2013.450.000.000.00-200.00%
TWTR220527C000250002022-05-18 3:57PM EDT2022-05-2712.000.000.000.00-400.00%
TWTR220603C000250002022-05-18 11:07AM EDT2022-06-0312.820.000.000.00-1200.00%
TWTR220617C000250002022-05-17 1:13PM EDT2022-06-1713.400.000.000.00-2100.00%
TWTR220715C000250002022-04-22 3:55PM EDT2022-07-1524.250.000.000.00-400.00%
TWTR220819C000250002022-05-17 12:15PM EDT2022-08-1913.200.000.000.00-3000.00%
TWTR220916C000250002022-05-12 9:56AM EDT2022-09-1617.750.000.000.00-200.00%
TWTR221021C000250002022-05-18 2:07PM EDT2022-10-2113.250.000.000.00-10000.00%
TWTR221216C000250002022-05-18 2:12PM EDT2022-12-1613.800.000.000.00-2000.00%
TWTR230120C000250002022-05-18 2:03PM EDT2023-01-2013.750.000.000.00-8200.00%
TWTR230616C000250002022-05-16 3:59PM EDT2023-06-1615.000.000.000.00-600.00%
TWTR240119C000250002022-05-17 11:21AM EDT2024-01-1916.000.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520P000250002022-05-18 3:58PM EDT2022-05-200.010.000.000.00-342050.00%
TWTR220527P000250002022-05-18 3:55PM EDT2022-05-270.060.000.000.00-470050.00%
TWTR220603P000250002022-05-18 3:57PM EDT2022-06-030.180.000.000.00-308050.00%
TWTR220610P000250002022-05-18 3:13PM EDT2022-06-100.260.000.000.00-72025.00%
TWTR220617P000250002022-05-18 3:41PM EDT2022-06-170.340.000.000.00-871025.00%
TWTR220624P000250002022-05-18 3:44PM EDT2022-06-240.390.000.000.00-30025.00%
TWTR220701P000250002022-05-18 3:40PM EDT2022-07-010.480.000.000.00-74025.00%
TWTR220715P000250002022-05-18 3:42PM EDT2022-07-150.550.000.000.00-1,409025.00%
TWTR220819P000250002022-05-18 3:38PM EDT2022-08-191.110.000.000.00-41012.50%
TWTR220916P000250002022-05-18 3:38PM EDT2022-09-161.310.000.000.00-26012.50%
TWTR221021P000250002022-05-18 3:28PM EDT2022-10-211.500.000.000.00-64012.50%
TWTR221216P000250002022-05-18 2:49PM EDT2022-12-161.720.000.000.00-18012.50%
TWTR230120P000250002022-05-18 3:51PM EDT2023-01-201.990.000.000.00-224012.50%
TWTR230616P000250002022-05-18 3:27PM EDT2023-06-162.600.000.000.00-1106.25%
TWTR240119P000250002022-05-18 3:54PM EDT2024-01-192.600.000.000.00-83706.25%