Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.68-0.18 (-0.41%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000240002022-08-01 12:47PM EDT2022-08-1916.8519.7019.900.00-123609.38%
TWTR220916C000240002022-08-05 2:53PM EDT2022-09-1618.3519.7019.900.00-462113.28%
TWTR221021C000240002022-08-11 11:35AM EDT2022-10-2120.4219.7520.600.00-22101.86%
TWTR230120C000240002022-07-25 10:01AM EDT2023-01-2017.3020.5021.400.00-1285.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000240002022-08-19 10:50AM EDT2022-08-190.010.000.750.00-10529763.28%
TWTR220826P000240002022-08-12 9:30AM EDT2022-08-260.060.000.020.00-15153.13%
TWTR220916P000240002022-08-16 12:34PM EDT2022-09-160.040.010.120.00-181,143102.34%
TWTR221021P000240002022-08-19 11:06AM EDT2022-10-210.220.150.30-0.08-26.67%2813485.55%
TWTR221118P000240002022-08-01 12:32PM EDT2022-11-180.870.500.800.00-101191.11%
TWTR221216P000240002022-08-17 10:19AM EDT2022-12-160.700.611.080.00-107,22585.79%
TWTR230120P000240002022-08-18 3:35PM EDT2023-01-200.820.751.470.00-2058881.93%