Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.90+0.04 (+0.09%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000220002022-04-22 1:53PM EDT2022-08-1927.1015.8018.450.00-2100.00%
TWTR220916C000220002022-08-08 10:04AM EDT2022-09-1621.6520.8022.550.00-236182.62%
TWTR230120C000220002022-08-08 3:47PM EDT2023-01-2022.4020.9024.400.00-1182.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000220002022-08-19 10:16AM EDT2022-08-190.010.000.01-0.02-66.67%7241462.50%
TWTR220826P000220002022-08-17 12:21PM EDT2022-08-260.010.000.020.00-100210175.00%
TWTR220916P000220002022-08-19 10:16AM EDT2022-09-160.040.000.15+0.03+300.00%87,575119.14%
TWTR221021P000220002022-08-10 10:54AM EDT2022-10-210.150.020.23-0.15-50.00%2022287.11%
TWTR221118P000220002022-08-10 9:33AM EDT2022-11-180.590.012.230.00--1119.48%
TWTR221216P000220002022-08-18 1:57PM EDT2022-12-160.530.100.840.00-238082.81%
TWTR230120P000220002022-08-16 9:39AM EDT2023-01-200.670.162.830.00-10124100.98%
TWTR230317P000220002022-08-10 9:33AM EDT2023-03-170.770.003.150.00--188.09%