Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.83-0.03 (-0.07%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000210002022-07-18 1:46PM EDT2022-08-1917.3423.2023.350.00-2016946.09%
TWTR220916C000210002022-08-01 12:49PM EDT2022-09-1619.9021.8023.500.00-125194.14%
TWTR221021C000210002022-07-29 2:59PM EDT2022-10-2120.4522.3024.700.00-227130.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000210002022-08-09 9:30AM EDT2022-08-190.160.000.010.00-81,882500.00%
TWTR220826P000210002022-07-14 9:54AM EDT2022-08-260.200.000.080.00--1220.31%
TWTR220916P000210002022-08-15 2:45PM EDT2022-09-160.030.000.080.00-1587115.63%
TWTR221021P000210002022-07-28 12:44PM EDT2022-10-210.250.020.230.00-424092.19%
TWTR221118P000210002022-08-11 12:00PM EDT2022-11-180.560.000.000.00-8312225.00%
TWTR221216P000210002022-08-10 10:51AM EDT2022-12-160.570.051.050.00-511,00990.82%
TWTR230120P000210002022-08-10 10:51AM EDT2023-01-200.680.171.140.00-5133483.50%
TWTR230317P000210002022-08-02 12:48PM EDT2023-03-171.450.003.050.00-303591.75%