Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00021000 | 2022-07-18 1:46PM EDT | 2022-08-19 | 17.34 | 23.20 | 23.35 | 0.00 | - | 20 | 16 | 946.09% |
| TWTR220916C00021000 | 2022-08-01 12:49PM EDT | 2022-09-16 | 19.90 | 21.80 | 23.50 | 0.00 | - | 1 | 25 | 194.14% |
| TWTR221021C00021000 | 2022-07-29 2:59PM EDT | 2022-10-21 | 20.45 | 22.30 | 24.70 | 0.00 | - | 2 | 27 | 130.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00021000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.01 | 0.00 | - | 8 | 1,882 | 500.00% |
| TWTR220826P00021000 | 2022-07-14 9:54AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.08 | 0.00 | - | - | 1 | 220.31% |
| TWTR220916P00021000 | 2022-08-15 2:45PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 587 | 115.63% |
| TWTR221021P00021000 | 2022-07-28 12:44PM EDT | 2022-10-21 | 0.25 | 0.02 | 0.23 | 0.00 | - | 4 | 240 | 92.19% |
| TWTR221118P00021000 | 2022-08-11 12:00PM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 83 | 122 | 25.00% |
| TWTR221216P00021000 | 2022-08-10 10:51AM EDT | 2022-12-16 | 0.57 | 0.05 | 1.05 | 0.00 | - | 51 | 1,009 | 90.82% |
| TWTR230120P00021000 | 2022-08-10 10:51AM EDT | 2023-01-20 | 0.68 | 0.17 | 1.14 | 0.00 | - | 51 | 334 | 83.50% |
| TWTR230317P00021000 | 2022-08-02 12:48PM EDT | 2023-03-17 | 1.45 | 0.00 | 3.05 | 0.00 | - | 30 | 35 | 91.75% |
© 2022 Yahoo. All rights reserved.
