Australia markets close in 2 hours 11 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.19-0.22 (-0.56%)
At close: 04:04PM EDT
39.25 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.050.00-332022-07-010.010.00-203,312
-----2022-07-080.020.00-15586
19.050.00-2422022-07-150.04+0.02+100.00%245,580
-----2022-07-220.090.00-5112
-----2022-07-290.070.00-193
19.700.00-12312022-08-190.17+0.02+13.33%91,009
20.750.00-12942022-09-160.290.00-121,686
20.00+1.75+9.59%51062022-10-210.630.00-2269
20.10+0.90+4.69%10322022-12-160.65-0.19-22.62%11278
19.650.00-19672023-01-200.89+0.02+2.30%927,630
19.900.00-11982023-06-161.000.00-1446
22.000.00-16212024-01-191.50-0.05-3.23%23,348