Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 3 | 3 | 2022-07-01 | 0.01 | 0.00 | - | 20 | 3,312 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 15 | 586 |
| 19.05 | 0.00 | - | 2 | 42 | 2022-07-15 | 0.04 | +0.02 | +100.00% | 24 | 5,580 |
| - | - | - | - | - | 2022-07-22 | 0.09 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 2022-07-29 | 0.07 | 0.00 | - | 1 | 93 |
| 19.70 | 0.00 | - | 1 | 231 | 2022-08-19 | 0.17 | +0.02 | +13.33% | 9 | 1,009 |
| 20.75 | 0.00 | - | 1 | 294 | 2022-09-16 | 0.29 | 0.00 | - | 12 | 1,686 |
| 20.00 | +1.75 | +9.59% | 5 | 106 | 2022-10-21 | 0.63 | 0.00 | - | 2 | 269 |
| 20.10 | +0.90 | +4.69% | 10 | 32 | 2022-12-16 | 0.65 | -0.19 | -22.62% | 11 | 278 |
| 19.65 | 0.00 | - | 1 | 967 | 2023-01-20 | 0.89 | +0.02 | +2.30% | 9 | 27,630 |
| 19.90 | 0.00 | - | 1 | 198 | 2023-06-16 | 1.00 | 0.00 | - | 1 | 446 |
| 22.00 | 0.00 | - | 1 | 621 | 2024-01-19 | 1.50 | -0.05 | -3.23% | 2 | 3,348 |
© 2022 Yahoo. All rights reserved.
