Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.39-0.41 (-1.08%)
At close: 04:05PM EDT
37.34 -0.05 (-0.13%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000200002022-06-13 9:40AM EDT2022-07-0118.050.000.000.00-330.00%
TWTR220715C000200002022-06-22 10:45AM EDT2022-07-1519.050.000.000.00-2420.00%
TWTR220819C000200002022-06-24 2:53PM EDT2022-08-1919.700.000.000.00-12310.00%
TWTR220916C000200002022-06-30 2:15PM EDT2022-09-1617.850.000.000.00-102930.00%
TWTR221021C000200002022-06-27 11:24AM EDT2022-10-2120.000.000.000.00-51010.00%
TWTR221216C000200002022-06-27 2:00PM EDT2022-12-1620.100.000.000.00-10420.00%
TWTR230120C000200002022-06-28 1:39PM EDT2023-01-2020.100.000.000.00-19680.00%
TWTR230616C000200002022-06-15 2:54PM EDT2023-06-1619.900.000.000.00-11980.00%
TWTR240119C000200002022-06-29 11:26AM EDT2024-01-1920.000.000.000.00-46170.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000200002022-06-27 9:51AM EDT2022-07-010.010.000.000.00-203,32250.00%
TWTR220708P000200002022-06-30 10:49AM EDT2022-07-080.010.010.000.00-1586150.00%
TWTR220715P000200002022-06-30 3:45PM EDT2022-07-150.010.000.000.00-8866,41250.00%
TWTR220722P000200002022-06-30 3:18PM EDT2022-07-220.050.000.000.00-114850.00%
TWTR220729P000200002022-06-30 3:47PM EDT2022-07-290.020.000.000.00-65165050.00%
TWTR220819P000200002022-06-30 12:47PM EDT2022-08-190.250.000.000.00-398350.00%
TWTR220916P000200002022-06-30 10:25AM EDT2022-09-160.420.000.000.00-241,65725.00%
TWTR221021P000200002022-06-28 1:44PM EDT2022-10-210.600.000.000.00-1528425.00%
TWTR221216P000200002022-06-30 1:12PM EDT2022-12-160.950.000.000.00-1260025.00%
TWTR230120P000200002022-06-30 1:54PM EDT2023-01-201.070.000.000.00-827,64025.00%
TWTR230616P000200002022-06-27 12:13PM EDT2023-06-161.000.000.000.00-144712.50%
TWTR240119P000200002022-06-30 2:03PM EDT2024-01-192.140.000.000.00-53,35512.50%