Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR230120C00120000 | 2022-05-24 2:57PM EDT | 2023-01-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 100 | 3,697 | 53.13% |
| TWTR240119C00120000 | 2022-05-26 3:14PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 81 | 15,204 | 37.99% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR230120P00120000 | 2022-04-26 3:47PM EDT | 2023-01-20 | 70.92 | 79.90 | 82.60 | 0.00 | - | 1 | 0 | 80.47% |
| TWTR240119P00120000 | 2022-05-13 1:40PM EDT | 2024-01-19 | 78.67 | 79.00 | 83.00 | 0.00 | - | 3 | 5 | 66.64% |
© 2022 Yahoo. All rights reserved.
