Australia markets close in 3 hours 52 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.52+2.36 (+6.35%)
At close: 04:03PM EDT
39.50 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120C001200002022-05-24 2:57PM EDT2023-01-200.050.010.080.00-1003,69753.13%
TWTR240119C001200002022-05-26 3:14PM EDT2024-01-190.120.120.13-0.01-7.69%8115,20437.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120P001200002022-04-26 3:47PM EDT2023-01-2070.9279.9082.600.00-1080.47%
TWTR240119P001200002022-05-13 1:40PM EDT2024-01-1978.6779.0083.000.00-3566.64%