Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00115000 | 2022-05-17 12:24PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,538 | 125.00% |
| TWTR230120C00115000 | 2022-05-19 2:21PM EDT | 2023-01-20 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 1,776 | 52.73% |
| TWTR240119C00115000 | 2022-05-20 3:45PM EDT | 2024-01-19 | 0.20 | 0.01 | 0.48 | -0.06 | -23.08% | 12 | 813 | 46.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00115000 | 2022-05-13 11:43AM EDT | 2022-06-17 | 72.75 | 76.45 | 78.05 | 0.00 | - | 1 | 1 | 215.43% |
| TWTR230120P00115000 | 2022-04-13 2:05PM EDT | 2023-01-20 | 69.60 | 74.00 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR240119P00115000 | 2022-04-27 10:42AM EDT | 2024-01-19 | 66.73 | 75.50 | 79.00 | 0.00 | - | 1 | 25 | 64.72% |
© 2022 Yahoo. All rights reserved.
