Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.07 -0.22 (-0.57%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C001150002022-05-17 12:24PM EDT2022-06-170.010.000.010.00-16,538125.00%
TWTR230120C001150002022-05-19 2:21PM EDT2023-01-200.070.010.090.00-11,77652.73%
TWTR240119C001150002022-05-20 3:45PM EDT2024-01-190.200.010.48-0.06-23.08%1281346.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P001150002022-05-13 11:43AM EDT2022-06-1772.7576.4578.050.00-11215.43%
TWTR230120P001150002022-04-13 2:05PM EDT2023-01-2069.6074.0076.500.00-200.00%
TWTR240119P001150002022-04-27 10:42AM EDT2024-01-1966.7375.5079.000.00-12564.72%