Australia markets close in 1 hour 58 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.52+2.36 (+6.35%)
At close: 04:03PM EDT
39.50 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C001100002022-05-26 11:04AM EDT2022-06-170.010.000.010.00-11,437131.25%
TWTR230120C001100002022-05-26 3:16PM EDT2023-01-200.050.040.05+0.01+25.00%314,21950.20%
TWTR230616C001100002022-05-26 3:09PM EDT2023-06-160.050.050.11-0.06-54.55%74,63943.56%
TWTR240119C001100002022-05-26 1:07PM EDT2024-01-190.160.170.22-0.01-5.88%1765238.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P001100002022-04-04 2:50PM EDT2022-06-1759.3559.6562.900.00-900.00%
TWTR230120P001100002022-04-13 11:37AM EDT2023-01-2064.2068.9571.500.00-201480.52%
TWTR230616P001100002022-04-06 12:46PM EDT2023-06-1660.1558.0062.500.00-300.00%
TWTR240119P001100002022-04-13 11:06AM EDT2024-01-1964.4567.5072.000.00-1055.62%