Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00110000 | 2022-05-26 11:04AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 131.25% |
| TWTR230120C00110000 | 2022-05-26 3:16PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 31 | 4,219 | 50.20% |
| TWTR230616C00110000 | 2022-05-26 3:09PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.11 | -0.06 | -54.55% | 7 | 4,639 | 43.56% |
| TWTR240119C00110000 | 2022-05-26 1:07PM EDT | 2024-01-19 | 0.16 | 0.17 | 0.22 | -0.01 | -5.88% | 17 | 652 | 38.38% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00110000 | 2022-04-04 2:50PM EDT | 2022-06-17 | 59.35 | 59.65 | 62.90 | 0.00 | - | 9 | 0 | 0.00% |
| TWTR230120P00110000 | 2022-04-13 11:37AM EDT | 2023-01-20 | 64.20 | 68.95 | 71.50 | 0.00 | - | 20 | 14 | 80.52% |
| TWTR230616P00110000 | 2022-04-06 12:46PM EDT | 2023-06-16 | 60.15 | 58.00 | 62.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR240119P00110000 | 2022-04-13 11:06AM EDT | 2024-01-19 | 64.45 | 67.50 | 72.00 | 0.00 | - | 1 | 0 | 55.62% |
© 2022 Yahoo. All rights reserved.
