Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00105000 | 2022-05-18 3:38PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 826 | 128.13% |
| TWTR220916C00105000 | 2022-05-26 3:59PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 1,558 | 65.23% |
| TWTR230120C00105000 | 2022-05-26 1:37PM EDT | 2023-01-20 | 0.09 | 0.04 | 0.05 | +0.04 | +80.00% | 1 | 1,244 | 48.44% |
| TWTR230616C00105000 | 2022-05-12 2:18PM EDT | 2023-06-16 | 0.27 | 0.02 | 0.51 | 0.00 | - | 1 | 376 | 53.27% |
| TWTR240119C00105000 | 2022-05-23 1:08PM EDT | 2024-01-19 | 0.25 | 0.14 | 0.24 | 0.00 | - | 43 | 1,647 | 37.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00105000 | 2022-02-08 11:44AM EDT | 2022-06-17 | 69.20 | 71.10 | 71.80 | 0.00 | - | 1 | 0 | 429.74% |
| TWTR220916P00105000 | 2022-04-18 3:35PM EDT | 2022-09-16 | 57.30 | 67.35 | 70.25 | 0.00 | - | 15 | 0 | 154.49% |
| TWTR230120P00105000 | 2022-04-13 1:04PM EDT | 2023-01-20 | 59.40 | 64.00 | 66.50 | 0.00 | - | 35 | 0 | 77.98% |
| TWTR230616P00105000 | 2022-04-05 3:03PM EDT | 2023-06-16 | 54.55 | 53.00 | 57.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR240119P00105000 | 2022-04-13 12:22PM EDT | 2024-01-19 | 59.95 | 62.50 | 67.00 | 0.00 | - | 6 | 0 | 53.93% |
© 2022 Yahoo. All rights reserved.
