Australia markets close in 2 hours 39 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.52+2.36 (+6.35%)
At close: 04:03PM EDT
39.50 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C001050002022-05-18 3:38PM EDT2022-06-170.010.000.010.00-11826128.13%
TWTR220916C001050002022-05-26 3:59PM EDT2022-09-160.030.020.030.00-171,55865.23%
TWTR230120C001050002022-05-26 1:37PM EDT2023-01-200.090.040.05+0.04+80.00%11,24448.44%
TWTR230616C001050002022-05-12 2:18PM EDT2023-06-160.270.020.510.00-137653.27%
TWTR240119C001050002022-05-23 1:08PM EDT2024-01-190.250.140.240.00-431,64737.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P001050002022-02-08 11:44AM EDT2022-06-1769.2071.1071.800.00-10429.74%
TWTR220916P001050002022-04-18 3:35PM EDT2022-09-1657.3067.3570.250.00-150154.49%
TWTR230120P001050002022-04-13 1:04PM EDT2023-01-2059.4064.0066.500.00-35077.98%
TWTR230616P001050002022-04-05 3:03PM EDT2023-06-1654.5553.0057.000.00-400.00%
TWTR240119P001050002022-04-13 12:22PM EDT2024-01-1959.9562.5067.000.00-6053.93%