Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C001000002022-05-27 10:16AM EDT2022-06-170.010.000.010.00-1410,601121.88%
TWTR220715C001000002022-05-24 2:23PM EDT2022-07-150.010.000.020.00-2113,21785.94%
TWTR220819C001000002022-05-26 12:54PM EDT2022-08-190.030.010.040.00-102,10471.09%
TWTR220916C001000002022-05-24 3:01PM EDT2022-09-160.020.010.040.00-34,30261.72%
TWTR221021C001000002022-05-26 11:14AM EDT2022-10-210.040.000.050.00-97853.91%
TWTR221216C001000002022-05-26 12:13PM EDT2022-12-160.040.010.050.00-9661049.41%
TWTR230120C001000002022-05-27 3:28PM EDT2023-01-200.050.040.050.00-3026,32745.70%
TWTR230616C001000002022-05-27 3:54PM EDT2023-06-160.120.110.13-0.02-14.29%282,74840.53%
TWTR240119C001000002022-05-27 3:56PM EDT2024-01-190.250.190.250.00-176,58535.74%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P001000002022-04-05 3:35PM EDT2022-06-1749.2848.0051.550.00-800.00%
TWTR220715P001000002022-04-18 3:12PM EDT2022-07-1551.7561.5064.550.00-50221.66%
TWTR220819P001000002022-04-18 3:19PM EDT2022-08-1952.0062.7565.200.00-1500184.57%
TWTR220916P001000002022-04-26 3:43PM EDT2022-09-1650.5060.0562.600.00-10118.41%
TWTR230120P001000002022-05-25 3:59PM EDT2023-01-2061.1059.4061.850.00-2470.34%
TWTR230616P001000002022-04-27 10:16AM EDT2023-06-1652.0059.3062.450.00-1258.74%
TWTR240119P001000002022-05-16 10:26AM EDT2024-01-1961.3158.0062.500.00-1159.94%