Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C001000002021-12-02 3:24PM EST2021-12-170.010.000.010.00-21,499150.00%
TWTR220121C001000002021-12-03 11:10AM EST2022-01-210.030.020.03+0.01+50.00%5834,52289.84%
TWTR220318C001000002021-12-02 12:46PM EST2022-03-180.110.110.140.00-81,99073.83%
TWTR220617C001000002021-12-02 9:30AM EST2022-06-170.260.250.510.00-187364.21%
TWTR220916C001000002021-12-03 10:18AM EST2022-09-160.460.400.52+0.01+2.22%10131054.88%
TWTR230120C001000002021-12-03 3:01PM EST2023-01-200.850.720.92-0.05-5.56%1,58114,99951.27%
TWTR230616C001000002021-12-03 3:28PM EST2023-06-161.501.401.97-0.10-6.25%1185252.17%
TWTR240119C001000002021-12-03 3:33PM EST2024-01-192.352.132.61-0.18-7.11%112,83750.04%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P001000002021-10-20 10:05AM EST2021-12-1734.4551.4051.950.00-470.00%
TWTR220121P001000002021-11-12 2:53PM EST2022-01-2148.0557.5558.450.00-113101.17%
TWTR220318P001000002021-11-23 11:32AM EST2022-03-1853.6557.3058.400.00-11991.50%
TWTR220617P001000002021-10-26 10:31AM EST2022-06-1738.2452.6553.600.00-14380.00%
TWTR220916P001000002021-09-28 9:38AM EST2022-09-1639.1546.6047.150.00-12120.00%
TWTR230120P001000002021-12-03 2:38PM EST2023-01-2058.6757.9058.70+5.57+10.49%415750.76%
TWTR230616P001000002021-10-26 11:45AM EST2023-06-1642.0052.0056.500.00-140.00%
TWTR240119P001000002021-12-02 2:09PM EST2024-01-1958.7858.4059.900.00-1052046.30%