Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.62 +0.21 (+0.53%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,51502022-07-0110.450.00-400
0.040.00-56302022-07-0810.650.00-400
0.080.00-41902022-07-1510.650.00-400
0.110.00-4402022-07-2211.230.00-40
0.200.00-2802022-07-2912.250.00-20
0.310.00-21502022-08-1910.950.00-330
0.610.00-21202022-09-1611.050.00-300
0.810.00-1,89102022-10-2112.900.00-10
1.310.00-3702022-12-1611.500.00-10
1.550.00-7502023-01-2011.500.00-170
1.930.00-102023-06-1612.990.00-20
2.250.00-8002024-01-1912.000.00-10