Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:50.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,267 | 2022-02-04 | 16.18 | 0.00 | - | 4 | 35 |
| 0.08 | +0.02 | +33.33% | 76 | 678 | 2022-02-11 | 15.15 | -1.35 | -8.18% | 2 | 96 |
| 0.11 | +0.02 | +22.22% | 40 | 13,741 | 2022-02-18 | 15.60 | -0.49 | -3.05% | 35 | 2,515 |
| 0.15 | +0.02 | +15.38% | 13 | 37 | 2022-02-25 | 15.50 | -1.96 | -11.23% | 2 | 38 |
| 0.24 | 0.00 | - | 1 | 61 | 2022-03-04 | 11.95 | 0.00 | - | - | 6 |
| 0.22 | +0.03 | +15.79% | 235 | 7,939 | 2022-03-18 | 15.01 | -1.15 | -7.12% | 93 | 11,869 |
| 0.33 | 0.00 | - | 67 | 667 | 2022-04-14 | 15.75 | -0.27 | -1.69% | 3 | 124 |
| 0.73 | +0.07 | +10.61% | 8 | 187 | 2022-05-20 | 15.45 | -0.70 | -4.33% | 1 | 87 |
| 0.90 | +0.16 | +21.62% | 223 | 7,152 | 2022-06-17 | 16.02 | +0.08 | +0.50% | 7 | 16,928 |
| 0.97 | 0.00 | - | 2 | 31 | 2022-07-15 | 15.85 | 0.00 | - | 2 | 2 |
| 1.56 | +0.07 | +4.70% | 1,103 | 3,195 | 2022-09-16 | 16.80 | 0.00 | - | 6 | 3,550 |
| 2.95 | +0.40 | +15.69% | 187 | 5,550 | 2023-01-20 | 17.75 | -0.05 | -0.28% | 22 | 16,996 |
| 4.35 | +0.25 | +6.10% | 10 | 1,334 | 2023-06-16 | 18.43 | -0.92 | -4.75% | 2 | 3,752 |
| 5.61 | +0.36 | +6.86% | 21 | 1,153 | 2024-01-19 | 19.50 | 0.00 | - | 2 | 1,266 |
© 2022 Yahoo. All rights reserved.
