Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.27+1.43 (+4.23%)
At close: 04:02PM EST
35.21 -0.06 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,2672022-02-0416.180.00-435
0.08+0.02+33.33%766782022-02-1115.15-1.35-8.18%296
0.11+0.02+22.22%4013,7412022-02-1815.60-0.49-3.05%352,515
0.15+0.02+15.38%13372022-02-2515.50-1.96-11.23%238
0.240.00-1612022-03-0411.950.00--6
0.22+0.03+15.79%2357,9392022-03-1815.01-1.15-7.12%9311,869
0.330.00-676672022-04-1415.75-0.27-1.69%3124
0.73+0.07+10.61%81872022-05-2015.45-0.70-4.33%187
0.90+0.16+21.62%2237,1522022-06-1716.02+0.08+0.50%716,928
0.970.00-2312022-07-1515.850.00-22
1.56+0.07+4.70%1,1033,1952022-09-1616.800.00-63,550
2.95+0.40+15.69%1875,5502023-01-2017.75-0.05-0.28%2216,996
4.35+0.25+6.10%101,3342023-06-1618.43-0.92-4.75%23,752
5.61+0.36+6.86%211,1532024-01-1919.500.00-21,266