Australia markets open in 3 hours 47 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40-1.04 (-2.71%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%4695,1192022-01-216.40+0.68+11.89%31,932
0.09-0.05-35.71%269122022-01-285.960.00-77170
0.17-0.08-32.00%232532022-02-046.73+0.57+9.25%4100
0.59-0.22-27.16%57742022-02-117.010.00-1530
0.71-0.21-22.83%2244,8542022-02-187.13+0.89+14.26%14,850
0.95-0.07-6.86%14362022-02-257.070.00--2
0.97-0.08-7.62%5152022-03-04-----
1.13-0.16-12.40%271,2232022-03-187.72+1.30+20.25%3481
1.46-0.30-17.05%665842022-04-146.800.00-9260
2.560.00-981062022-05-207.700.00-1746
2.57-0.02-0.77%2152022-06-177.000.00-1111
3.70-0.40-9.76%8282022-09-168.600.00-17