Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.79-0.40 (-1.02%)
At close: 04:03PM EDT
38.81 +0.02 (+0.05%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.660.00-4,8556,1142022-07-011.620.00-168761
1.090.00-1,91802022-07-082.090.00-592613
1.430.00-1,76702022-07-152.470.00-126,175
2.240.00-231302022-07-222.900.00-30
2.020.00-33892022-07-293.000.00-2027
2.730.00-1802022-08-053.450.00--0
3.100.00-978,1392022-08-194.150.00-94,940
3.960.00-676,5232022-09-164.900.00-9820,493
5.050.00-4002022-10-215.280.00-120
5.550.00-119372022-12-165.520.00-1437
6.000.00-9017,0812023-01-206.400.00-168,468
8.500.00-22,9472023-06-166.520.00-32,357
7.650.00-18,7102024-01-196.850.00-10