Australia markets close in 5 hours 36 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.29+0.44 (+1.19%)
At close: 04:03PM EDT
37.74 +0.45 (+1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55+0.16+3.64%521,4982022-05-200.04-0.09-69.23%1,2714,325
6.60-0.22-3.23%524272022-06-171.46-0.13-8.18%6687,296
6.25-0.64-9.29%15722022-07-151.89-0.36-16.00%121,078
7.80+0.70+9.86%64192022-08-192.630.00-2451
7.500.00-23022022-09-162.90-0.15-4.92%20474
15.800.00-5132022-10-213.97-0.08-1.98%71,099
9.350.00-11162022-12-164.15-0.22-5.03%32,942
8.65-0.35-3.89%46,3152023-01-204.75+0.05+1.06%17,806
9.500.00-2692023-06-165.360.00-11,450
9.80-0.45-4.39%11842024-01-195.60+0.30+5.66%2588