Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.16+1.40 (+3.91%)
At close: 04:03PM EDT
39.26 +2.10 (+5.65%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-1112022-05-270.040.00-358631
-----2022-06-030.170.00-32155
6.650.00-232022-06-100.550.00-104125
7.280.00-47762022-06-170.770.00-3,7578,545
8.480.00--42022-06-241.220.00-1115
-----2022-07-011.140.00-210
7.500.00-24872022-07-151.700.00-18319
8.950.00-11282022-08-192.700.00-30
19.300.00-451952022-09-163.000.00-1899
20.980.00-142022-10-213.170.00-1166