Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.62-0.55 (-1.61%)
At close: 04:02PM EST
33.45 -0.17 (-0.51%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.650.00-402022-01-280.130.00-1450
4.100.00-902022-02-040.540.00-1640
5.310.00-202022-02-111.230.00-420
5.400.00-3702022-02-181.350.00-2010
6.250.00-902022-02-251.500.00-480
4.650.00-102022-03-041.350.00-10
6.600.00-2702022-03-181.740.00-1620
5.680.00-4102022-04-142.160.00-840
6.350.00-2202022-05-202.380.00-440
7.800.00-102022-06-173.070.00-2,1060
7.800.00-202022-07-153.300.00-10
8.600.00-12002022-09-163.650.00-320
9.000.00-6202023-01-204.450.00-290
11.150.00-1502023-06-165.600.00-150
11.300.00-602024-01-196.620.00-170