Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.050.00-3320.000.010.00-223,295
-----25.000.010.00-4901,625
7.570.00-11030.000.02-0.03-60.00%53679
-----31.000.03-0.06-66.67%60391
7.74+0.89+12.99%10332.000.05-0.03-37.50%31418
7.600.00-2433.000.06-0.06-50.00%21350
-----33.500.07-0.10-58.82%1213
5.66+0.76+15.51%11834.000.09-0.10-52.63%62475
4.750.00-1334.500.10-0.17-62.96%23233
4.63+0.76+19.64%38935.000.13-0.14-51.85%3991,723
3.95-0.25-5.95%13035.500.19-0.22-53.66%6272
3.75+0.77+25.84%556036.000.21-0.22-51.16%317221
3.22+0.49+17.95%1601336.500.23-0.30-56.60%5046
2.82+0.50+21.55%18113937.000.29-0.36-55.38%1,3921,292
2.32+0.22+10.48%182537.500.33-0.40-54.79%3441,546
1.95+0.29+17.47%9428938.000.43-0.51-54.26%175178
1.48+0.08+5.71%19130238.500.58-0.48-45.28%428265
1.17+0.05+4.46%1,0021,56339.000.73-0.63-46.32%2,168109
0.94+0.07+8.05%56334539.500.93-0.68-42.24%17115
0.73+0.03+4.29%2,1493,22040.001.22-0.69-36.13%216277
0.54-0.03-5.26%43919640.501.54-1.03-40.08%1116
0.39-0.03-7.14%53559441.001.94-0.85-30.47%32348
0.27-0.05-15.62%1,33326941.502.20-0.69-23.88%16
0.24+0.01+4.35%4,6031,94942.002.68-0.66-19.76%419
0.16-0.02-11.11%11715042.50-----
0.12-0.02-14.29%2771,01543.005.200.00-313
0.10-0.01-9.09%6011643.50-----
0.080.00-38629544.004.64-1.16-20.00%237
0.08+0.01+14.29%35589144.505.650.00-35
0.06-0.01-14.29%9781,05845.005.50-0.60-9.84%7838
0.06+0.02+50.00%7518146.007.250.00-110
0.040.00-11067147.007.30-0.65-8.18%404
0.030.00-2157248.009.300.00-1025
0.02-0.01-33.33%1026749.00-----
0.03+0.01+50.00%1,5152,22350.0010.45-1.05-9.13%4064
0.020.00-3611151.0011.400.00-14
0.02-0.01-33.33%638152.0012.850.00-49
0.02+0.01+100.00%15553.0015.100.00--0
0.010.00-18754.0015.600.00-501
0.010.00-1128955.0016.440.00-1011
0.010.00-568456.00-----
0.170.00--557.00-----
0.010.00-102458.00-----
0.150.00-2559.00-----
0.010.00-11960.0021.350.00--0
0.030.00-1965.0025.040.00--0
0.010.00-1275.00-----
0.010.00-12180.00-----