Australia markets open in 4 hours 56 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.22-1.60 (-4.60%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.10-2.00-39.22%74980430.000.55+0.40+266.67%812550
2.42-1.98-45.00%15631.000.77+0.53+220.83%3,148370
1.80-1.63-47.52%1,1831132.001.10+0.71+182.05%10,119161
1.28-1.29-50.19%724733.001.55+0.98+171.93%1,988185
0.85-0.94-52.51%59516734.002.11+1.26+148.24%328898
0.50-0.68-57.63%1,56830135.002.77+1.49+116.41%2701,454
0.31-0.42-57.53%77776436.003.50+1.65+89.19%621,537
0.20-0.24-54.55%1,2491,90537.004.92+2.37+92.94%711,395
0.11-0.15-57.69%1,3132,24338.005.30+1.95+58.21%632,008
0.05-0.11-68.75%4441,39939.006.57+2.28+53.15%83609
0.05-0.05-50.00%7053,41140.007.50+2.47+49.11%36294
0.03-0.04-57.14%28286341.008.85+2.78+45.80%16209
0.02-0.03-60.00%1431,66742.009.50+2.78+41.37%24191
0.02-0.02-50.00%9074043.0010.53+2.73+35.00%12238
0.01-0.02-66.67%551,06544.0010.85+3.04+38.92%3153
0.01-0.02-66.67%861,09745.0012.52+2.83+29.21%4377
0.020.00-772146.0012.26+1.49+13.83%2447
0.020.00-473947.0014.70+2.93+24.89%12312
0.01-0.01-50.00%131,50948.0015.08+2.18+16.90%4121
0.01-0.03-75.00%540549.0013.730.00-9163
0.01-0.01-50.00%6494050.0017.60+2.80+18.92%556
0.010.00-6412151.0013.870.00-420
0.09+0.05+125.00%510552.0015.500.00-144
0.010.00-41,15153.0020.18+3.60+21.71%559
0.030.00-2516554.0017.310.00-19
0.030.00-621255.0021.17+4.48+26.84%228
0.010.00-2626956.0020.500.00-212
0.010.00-4988360.0024.750.00-1519
0.030.00-311665.0032.87+3.97+13.74%470
0.040.00-3670.0031.930.00-21