Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 22 | 3,295 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 490 | 1,625 |
| 7.57 | 0.00 | - | 1 | 10 | 30.00 | 0.02 | -0.03 | -60.00% | 53 | 679 |
| - | - | - | - | - | 31.00 | 0.03 | -0.06 | -66.67% | 60 | 391 |
| 7.74 | +0.89 | +12.99% | 10 | 3 | 32.00 | 0.05 | -0.03 | -37.50% | 31 | 418 |
| 7.60 | 0.00 | - | 2 | 4 | 33.00 | 0.06 | -0.06 | -50.00% | 21 | 350 |
| - | - | - | - | - | 33.50 | 0.07 | -0.10 | -58.82% | 12 | 13 |
| 5.66 | +0.76 | +15.51% | 1 | 18 | 34.00 | 0.09 | -0.10 | -52.63% | 62 | 475 |
| 4.75 | 0.00 | - | 1 | 3 | 34.50 | 0.10 | -0.17 | -62.96% | 232 | 33 |
| 4.63 | +0.76 | +19.64% | 3 | 89 | 35.00 | 0.13 | -0.14 | -51.85% | 399 | 1,723 |
| 3.95 | -0.25 | -5.95% | 1 | 30 | 35.50 | 0.19 | -0.22 | -53.66% | 62 | 72 |
| 3.75 | +0.77 | +25.84% | 55 | 60 | 36.00 | 0.21 | -0.22 | -51.16% | 317 | 221 |
| 3.22 | +0.49 | +17.95% | 160 | 13 | 36.50 | 0.23 | -0.30 | -56.60% | 50 | 46 |
| 2.82 | +0.50 | +21.55% | 181 | 139 | 37.00 | 0.29 | -0.36 | -55.38% | 1,392 | 1,292 |
| 2.32 | +0.22 | +10.48% | 18 | 25 | 37.50 | 0.33 | -0.40 | -54.79% | 344 | 1,546 |
| 1.95 | +0.29 | +17.47% | 94 | 289 | 38.00 | 0.43 | -0.51 | -54.26% | 175 | 178 |
| 1.48 | +0.08 | +5.71% | 191 | 302 | 38.50 | 0.58 | -0.48 | -45.28% | 428 | 265 |
| 1.17 | +0.05 | +4.46% | 1,002 | 1,563 | 39.00 | 0.73 | -0.63 | -46.32% | 2,168 | 109 |
| 0.94 | +0.07 | +8.05% | 563 | 345 | 39.50 | 0.93 | -0.68 | -42.24% | 171 | 15 |
| 0.73 | +0.03 | +4.29% | 2,149 | 3,220 | 40.00 | 1.22 | -0.69 | -36.13% | 216 | 277 |
| 0.54 | -0.03 | -5.26% | 439 | 196 | 40.50 | 1.54 | -1.03 | -40.08% | 11 | 16 |
| 0.39 | -0.03 | -7.14% | 535 | 594 | 41.00 | 1.94 | -0.85 | -30.47% | 323 | 48 |
| 0.27 | -0.05 | -15.62% | 1,333 | 269 | 41.50 | 2.20 | -0.69 | -23.88% | 1 | 6 |
| 0.24 | +0.01 | +4.35% | 4,603 | 1,949 | 42.00 | 2.68 | -0.66 | -19.76% | 4 | 19 |
| 0.16 | -0.02 | -11.11% | 117 | 150 | 42.50 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 277 | 1,015 | 43.00 | 5.20 | 0.00 | - | 3 | 13 |
| 0.10 | -0.01 | -9.09% | 60 | 116 | 43.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 386 | 295 | 44.00 | 4.64 | -1.16 | -20.00% | 23 | 7 |
| 0.08 | +0.01 | +14.29% | 355 | 891 | 44.50 | 5.65 | 0.00 | - | 3 | 5 |
| 0.06 | -0.01 | -14.29% | 978 | 1,058 | 45.00 | 5.50 | -0.60 | -9.84% | 78 | 38 |
| 0.06 | +0.02 | +50.00% | 75 | 181 | 46.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 110 | 671 | 47.00 | 7.30 | -0.65 | -8.18% | 40 | 4 |
| 0.03 | 0.00 | - | 21 | 572 | 48.00 | 9.30 | 0.00 | - | 10 | 25 |
| 0.02 | -0.01 | -33.33% | 10 | 267 | 49.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,515 | 2,223 | 50.00 | 10.45 | -1.05 | -9.13% | 40 | 64 |
| 0.02 | 0.00 | - | 36 | 111 | 51.00 | 11.40 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 6 | 381 | 52.00 | 12.85 | 0.00 | - | 4 | 9 |
| 0.02 | +0.01 | +100.00% | 1 | 55 | 53.00 | 15.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 87 | 54.00 | 15.60 | 0.00 | - | 50 | 1 |
| 0.01 | 0.00 | - | 11 | 289 | 55.00 | 16.44 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 5 | 684 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 24 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 60.00 | 21.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 65.00 | 25.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
