Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -2.00 | -39.22% | 749 | 804 | 30.00 | 0.55 | +0.40 | +266.67% | 812 | 550 |
| 2.42 | -1.98 | -45.00% | 15 | 6 | 31.00 | 0.77 | +0.53 | +220.83% | 3,148 | 370 |
| 1.80 | -1.63 | -47.52% | 1,183 | 11 | 32.00 | 1.10 | +0.71 | +182.05% | 10,119 | 161 |
| 1.28 | -1.29 | -50.19% | 724 | 7 | 33.00 | 1.55 | +0.98 | +171.93% | 1,988 | 185 |
| 0.85 | -0.94 | -52.51% | 595 | 167 | 34.00 | 2.11 | +1.26 | +148.24% | 328 | 898 |
| 0.50 | -0.68 | -57.63% | 1,568 | 301 | 35.00 | 2.77 | +1.49 | +116.41% | 270 | 1,454 |
| 0.31 | -0.42 | -57.53% | 777 | 764 | 36.00 | 3.50 | +1.65 | +89.19% | 62 | 1,537 |
| 0.20 | -0.24 | -54.55% | 1,249 | 1,905 | 37.00 | 4.92 | +2.37 | +92.94% | 71 | 1,395 |
| 0.11 | -0.15 | -57.69% | 1,313 | 2,243 | 38.00 | 5.30 | +1.95 | +58.21% | 63 | 2,008 |
| 0.05 | -0.11 | -68.75% | 444 | 1,399 | 39.00 | 6.57 | +2.28 | +53.15% | 83 | 609 |
| 0.05 | -0.05 | -50.00% | 705 | 3,411 | 40.00 | 7.50 | +2.47 | +49.11% | 36 | 294 |
| 0.03 | -0.04 | -57.14% | 282 | 863 | 41.00 | 8.85 | +2.78 | +45.80% | 16 | 209 |
| 0.02 | -0.03 | -60.00% | 143 | 1,667 | 42.00 | 9.50 | +2.78 | +41.37% | 24 | 191 |
| 0.02 | -0.02 | -50.00% | 90 | 740 | 43.00 | 10.53 | +2.73 | +35.00% | 12 | 238 |
| 0.01 | -0.02 | -66.67% | 55 | 1,065 | 44.00 | 10.85 | +3.04 | +38.92% | 3 | 153 |
| 0.01 | -0.02 | -66.67% | 86 | 1,097 | 45.00 | 12.52 | +2.83 | +29.21% | 4 | 377 |
| 0.02 | 0.00 | - | 7 | 721 | 46.00 | 12.26 | +1.49 | +13.83% | 2 | 447 |
| 0.02 | 0.00 | - | 4 | 739 | 47.00 | 14.70 | +2.93 | +24.89% | 12 | 312 |
| 0.01 | -0.01 | -50.00% | 13 | 1,509 | 48.00 | 15.08 | +2.18 | +16.90% | 4 | 121 |
| 0.01 | -0.03 | -75.00% | 5 | 405 | 49.00 | 13.73 | 0.00 | - | 9 | 163 |
| 0.01 | -0.01 | -50.00% | 64 | 940 | 50.00 | 17.60 | +2.80 | +18.92% | 5 | 56 |
| 0.01 | 0.00 | - | 64 | 121 | 51.00 | 13.87 | 0.00 | - | 4 | 20 |
| 0.09 | +0.05 | +125.00% | 5 | 105 | 52.00 | 15.50 | 0.00 | - | 1 | 44 |
| 0.01 | 0.00 | - | 4 | 1,151 | 53.00 | 20.18 | +3.60 | +21.71% | 5 | 59 |
| 0.03 | 0.00 | - | 25 | 165 | 54.00 | 17.31 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 6 | 212 | 55.00 | 21.17 | +4.48 | +26.84% | 2 | 28 |
| 0.01 | 0.00 | - | 26 | 269 | 56.00 | 20.50 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 49 | 883 | 60.00 | 24.75 | 0.00 | - | 15 | 19 |
| 0.03 | 0.00 | - | 31 | 16 | 65.00 | 32.87 | +3.97 | +13.74% | 4 | 70 |
| 0.04 | 0.00 | - | 3 | 6 | 70.00 | 31.93 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
