Australia markets close in 1 hour 51 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.52+1.46 (+3.56%)
At close: 04:04PM EDT
42.63 +0.11 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000900002022-07-07 12:08PM EDT2022-08-190.010.000.010.00-15265137.50%
TWTR220916C000900002022-08-01 11:32AM EDT2022-09-160.010.000.010.00-182275.00%
TWTR221021C000900002022-07-27 10:38AM EDT2022-10-210.010.000.030.00-501,42960.16%
TWTR221216C000900002022-07-26 12:37PM EDT2022-12-160.010.000.260.00-1013158.89%
TWTR230120C000900002022-08-05 2:40PM EDT2023-01-200.010.010.050.00-37,80346.09%
TWTR230616C000900002022-07-07 2:09PM EDT2023-06-160.060.000.290.00-111,18943.26%
TWTR240119C000900002022-08-02 11:58AM EDT2024-01-190.300.100.300.00-21,96233.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000900002022-04-11 2:14PM EDT2022-08-1942.7542.0545.250.00-1200.00%
TWTR220916P000900002022-07-14 10:13AM EDT2022-09-1653.4847.0547.850.00-120126.37%
TWTR221021P000900002022-04-18 12:08AM EDT2022-10-2144.1551.3553.600.00--0185.08%
TWTR230120P000900002022-04-13 2:55PM EDT2023-01-2044.9549.0051.350.00-921100.05%
TWTR230616P000900002022-05-24 3:09PM EDT2023-06-1654.8050.9054.000.00-5590.45%
TWTR240119P000900002022-04-13 1:14PM EDT2024-01-1945.6547.5052.000.00-5053.16%