Australia markets close in 3 hours 38 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40-0.10 (-0.22%)
At close: 04:04PM EDT
44.56 +0.16 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000850002022-07-19 12:25PM EDT2022-08-190.010.000.010.00-101,933237.50%
TWTR220916C000850002022-08-16 10:44AM EDT2022-09-160.010.000.010.00-831,66175.00%
TWTR221021C000850002022-08-16 1:54PM EDT2022-10-210.020.000.030.00-11,68956.25%
TWTR221216C000850002022-07-05 12:34PM EDT2022-12-160.010.000.250.00-105153.71%
TWTR230120C000850002022-08-16 11:00AM EDT2023-01-200.030.030.050.00-9410,98741.80%
TWTR230616C000850002022-07-18 11:53AM EDT2023-06-160.030.000.550.00-146344.14%
TWTR240119C000850002022-08-16 11:32AM EDT2024-01-190.300.010.25+0.12+66.67%549229.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000850002022-04-11 2:38PM EDT2022-08-1938.1037.0540.250.00-2600.00%
TWTR220916P000850002022-04-19 2:09PM EDT2022-09-1640.1047.4049.650.00-10323.51%
TWTR221021P000850002022-04-19 2:09PM EDT2022-10-2140.1046.2049.650.00-20213.53%
TWTR230120P000850002022-04-25 3:14PM EDT2023-01-2033.2547.5548.950.00-21141.35%
TWTR240119P000850002022-04-12 3:48PM EDT2024-01-1942.0038.5042.500.00-8845.96%