Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.50+0.24 (+0.54%)
At close: 04:03PM EDT
44.55 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000700002022-07-27 3:47PM EDT2022-08-190.010.000.000.00-1050.00%
TWTR220916C000700002022-08-15 2:41PM EDT2022-09-160.010.000.000.00-31025.00%
TWTR221021C000700002022-08-10 10:14AM EDT2022-10-210.040.000.000.00-30025.00%
TWTR221216C000700002022-08-15 3:32PM EDT2022-12-160.070.000.000.00-24012.50%
TWTR230120C000700002022-08-15 1:29PM EDT2023-01-200.050.000.000.00-2012.50%
TWTR230616C000700002022-08-10 3:35PM EDT2023-06-160.190.000.000.00-12012.50%
TWTR240119C000700002022-08-15 2:49PM EDT2024-01-190.250.000.000.00-20306.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000700002022-07-28 12:46PM EDT2022-08-1929.800.000.000.00-100.00%
TWTR220916P000700002022-04-19 2:51PM EDT2022-09-1624.0331.2534.500.00-20265.38%
TWTR230120P000700002022-08-11 3:06PM EDT2023-01-2025.900.000.000.00-5000.00%
TWTR230616P000700002022-05-27 11:19AM EDT2023-06-1630.9529.5033.000.00-51375.66%
TWTR240119P000700002022-04-29 10:12AM EDT2024-01-1920.3028.0032.500.00-3052.83%