Australia markets open in 1 hour 57 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.16+1.40 (+3.91%)
At close: 04:03PM EDT
38.94 +1.78 (+4.79%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527C000650002022-05-25 9:30AM EDT2022-05-270.030.000.01+0.02+200.00%2993212.50%
TWTR220603C000650002022-05-19 10:14AM EDT2022-06-030.010.000.020.00-40342125.00%
TWTR220610C000650002022-05-12 1:50PM EDT2022-06-100.010.000.100.00-16114.84%
TWTR220617C000650002022-05-25 3:08PM EDT2022-06-170.020.020.030.00-455,80088.28%
TWTR220701C000650002022-05-16 9:43AM EDT2022-07-010.150.000.180.00--683.40%
TWTR220715C000650002022-05-25 3:57PM EDT2022-07-150.030.020.03+0.01+50.00%96,04260.16%
TWTR220819C000650002022-05-25 2:52PM EDT2022-08-190.080.050.06+0.03+60.00%321,59151.37%
TWTR220916C000650002022-05-25 10:57AM EDT2022-09-160.050.010.13-0.06-54.55%82,40050.78%
TWTR221021C000650002022-05-19 12:25PM EDT2022-10-210.080.040.160.00-221,15746.00%
TWTR221216C000650002022-05-25 10:38AM EDT2022-12-160.160.100.16+0.03+23.08%12397139.26%
TWTR230120C000650002022-05-25 1:46PM EDT2023-01-200.150.090.19+0.10+200.00%38,23637.35%
TWTR230616C000650002022-05-24 10:37AM EDT2023-06-160.600.350.670.00-31,18338.18%
TWTR240119C000650002022-05-25 3:47PM EDT2024-01-190.200.120.67-0.37-64.91%113,87030.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527P000650002022-05-16 3:46PM EDT2022-05-2727.4827.2029.250.00-10383.59%
TWTR220603P000650002022-04-27 10:11AM EDT2022-06-0316.8027.5528.900.00--0210.16%
TWTR220610P000650002022-05-16 11:29AM EDT2022-06-1026.4527.5028.900.00-11158.89%
TWTR220617P000650002022-05-16 9:58AM EDT2022-06-1726.5227.5528.950.00-73227137.40%
TWTR220715P000650002022-04-29 9:37AM EDT2022-07-1515.7127.6028.800.00-114490.92%
TWTR220819P000650002022-04-28 10:37AM EDT2022-08-1918.4527.6029.700.00-13284.62%
TWTR220916P000650002022-05-11 10:44AM EDT2022-09-1617.4027.3529.900.00-6773.00%
TWTR230120P000650002022-05-10 12:55PM EDT2023-01-2019.2027.6028.800.00-43,57553.17%
TWTR230616P000650002022-05-09 3:47PM EDT2023-06-1618.4527.4030.500.00-55357.80%
TWTR240119P000650002022-05-11 10:05AM EDT2024-01-1916.7827.4030.500.00-17446.31%