Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527C00065000 | 2022-05-25 9:30AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 993 | 212.50% |
| TWTR220603C00065000 | 2022-05-19 10:14AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 342 | 125.00% |
| TWTR220610C00065000 | 2022-05-12 1:50PM EDT | 2022-06-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 114.84% |
| TWTR220617C00065000 | 2022-05-25 3:08PM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 45 | 5,800 | 88.28% |
| TWTR220701C00065000 | 2022-05-16 9:43AM EDT | 2022-07-01 | 0.15 | 0.00 | 0.18 | 0.00 | - | - | 6 | 83.40% |
| TWTR220715C00065000 | 2022-05-25 3:57PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 6,042 | 60.16% |
| TWTR220819C00065000 | 2022-05-25 2:52PM EDT | 2022-08-19 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 32 | 1,591 | 51.37% |
| TWTR220916C00065000 | 2022-05-25 10:57AM EDT | 2022-09-16 | 0.05 | 0.01 | 0.13 | -0.06 | -54.55% | 8 | 2,400 | 50.78% |
| TWTR221021C00065000 | 2022-05-19 12:25PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.16 | 0.00 | - | 22 | 1,157 | 46.00% |
| TWTR221216C00065000 | 2022-05-25 10:38AM EDT | 2022-12-16 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 123 | 971 | 39.26% |
| TWTR230120C00065000 | 2022-05-25 1:46PM EDT | 2023-01-20 | 0.15 | 0.09 | 0.19 | +0.10 | +200.00% | 3 | 8,236 | 37.35% |
| TWTR230616C00065000 | 2022-05-24 10:37AM EDT | 2023-06-16 | 0.60 | 0.35 | 0.67 | 0.00 | - | 3 | 1,183 | 38.18% |
| TWTR240119C00065000 | 2022-05-25 3:47PM EDT | 2024-01-19 | 0.20 | 0.12 | 0.67 | -0.37 | -64.91% | 11 | 3,870 | 30.59% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527P00065000 | 2022-05-16 3:46PM EDT | 2022-05-27 | 27.48 | 27.20 | 29.25 | 0.00 | - | 1 | 0 | 383.59% |
| TWTR220603P00065000 | 2022-04-27 10:11AM EDT | 2022-06-03 | 16.80 | 27.55 | 28.90 | 0.00 | - | - | 0 | 210.16% |
| TWTR220610P00065000 | 2022-05-16 11:29AM EDT | 2022-06-10 | 26.45 | 27.50 | 28.90 | 0.00 | - | 1 | 1 | 158.89% |
| TWTR220617P00065000 | 2022-05-16 9:58AM EDT | 2022-06-17 | 26.52 | 27.55 | 28.95 | 0.00 | - | 73 | 227 | 137.40% |
| TWTR220715P00065000 | 2022-04-29 9:37AM EDT | 2022-07-15 | 15.71 | 27.60 | 28.80 | 0.00 | - | 1 | 144 | 90.92% |
| TWTR220819P00065000 | 2022-04-28 10:37AM EDT | 2022-08-19 | 18.45 | 27.60 | 29.70 | 0.00 | - | 1 | 32 | 84.62% |
| TWTR220916P00065000 | 2022-05-11 10:44AM EDT | 2022-09-16 | 17.40 | 27.35 | 29.90 | 0.00 | - | 6 | 7 | 73.00% |
| TWTR230120P00065000 | 2022-05-10 12:55PM EDT | 2023-01-20 | 19.20 | 27.60 | 28.80 | 0.00 | - | 4 | 3,575 | 53.17% |
| TWTR230616P00065000 | 2022-05-09 3:47PM EDT | 2023-06-16 | 18.45 | 27.40 | 30.50 | 0.00 | - | 5 | 53 | 57.80% |
| TWTR240119P00065000 | 2022-05-11 10:05AM EDT | 2024-01-19 | 16.78 | 27.40 | 30.50 | 0.00 | - | 1 | 74 | 46.31% |
© 2022 Yahoo. All rights reserved.
