Australia markets close in 3 hours 36 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40-0.10 (-0.22%)
At close: 04:04PM EDT
44.56 +0.16 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000575002022-08-16 11:58AM EDT2022-08-190.010.000.010.00-13937106.25%
TWTR220916C000575002022-08-16 3:44PM EDT2022-09-160.030.010.03+0.01+50.00%12,52940.63%
TWTR221021C000575002022-08-12 3:16PM EDT2022-10-210.050.060.090.00-360933.01%
TWTR221216C000575002022-08-16 2:45PM EDT2022-12-160.100.010.13+0.01+11.11%168125.93%
TWTR230120C000575002022-08-16 2:46PM EDT2023-01-200.070.060.18-0.02-22.22%85,70924.37%
TWTR230616C000575002022-08-11 11:27AM EDT2023-06-160.300.020.360.00-226120.51%
TWTR240119C000575002022-08-16 10:01AM EDT2024-01-190.450.400.500.00-21,90417.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000575002022-06-13 2:44PM EDT2022-08-1920.4220.1021.550.00-201736.91%
TWTR220916P000575002022-07-29 11:23AM EDT2022-09-1616.4712.9513.150.00-21243.75%
TWTR221021P000575002022-07-29 1:51PM EDT2022-10-2116.0112.7513.450.00-2143.75%
TWTR221216P000575002022-08-02 9:51AM EDT2022-12-1616.4512.3014.100.00--3043.56%
TWTR230120P000575002022-08-11 10:37AM EDT2023-01-2012.8012.7513.950.00-121936.40%
TWTR230616P000575002022-08-10 9:51AM EDT2023-06-1613.1210.7514.600.00-2031.93%
TWTR240119P000575002022-05-04 10:37AM EDT2024-01-199.0516.2520.000.00-41752.04%