Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00057500 | 2022-08-16 11:58AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 937 | 106.25% |
| TWTR220916C00057500 | 2022-08-16 3:44PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2,529 | 40.63% |
| TWTR221021C00057500 | 2022-08-12 3:16PM EDT | 2022-10-21 | 0.05 | 0.06 | 0.09 | 0.00 | - | 3 | 609 | 33.01% |
| TWTR221216C00057500 | 2022-08-16 2:45PM EDT | 2022-12-16 | 0.10 | 0.01 | 0.13 | +0.01 | +11.11% | 1 | 681 | 25.93% |
| TWTR230120C00057500 | 2022-08-16 2:46PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.18 | -0.02 | -22.22% | 8 | 5,709 | 24.37% |
| TWTR230616C00057500 | 2022-08-11 11:27AM EDT | 2023-06-16 | 0.30 | 0.02 | 0.36 | 0.00 | - | 2 | 261 | 20.51% |
| TWTR240119C00057500 | 2022-08-16 10:01AM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 1,904 | 17.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00057500 | 2022-06-13 2:44PM EDT | 2022-08-19 | 20.42 | 20.10 | 21.55 | 0.00 | - | 20 | 1 | 736.91% |
| TWTR220916P00057500 | 2022-07-29 11:23AM EDT | 2022-09-16 | 16.47 | 12.95 | 13.15 | 0.00 | - | 2 | 12 | 43.75% |
| TWTR221021P00057500 | 2022-07-29 1:51PM EDT | 2022-10-21 | 16.01 | 12.75 | 13.45 | 0.00 | - | 2 | 1 | 43.75% |
| TWTR221216P00057500 | 2022-08-02 9:51AM EDT | 2022-12-16 | 16.45 | 12.30 | 14.10 | 0.00 | - | - | 30 | 43.56% |
| TWTR230120P00057500 | 2022-08-11 10:37AM EDT | 2023-01-20 | 12.80 | 12.75 | 13.95 | 0.00 | - | 1 | 219 | 36.40% |
| TWTR230616P00057500 | 2022-08-10 9:51AM EDT | 2023-06-16 | 13.12 | 10.75 | 14.60 | 0.00 | - | 2 | 0 | 31.93% |
| TWTR240119P00057500 | 2022-05-04 10:37AM EDT | 2024-01-19 | 9.05 | 16.25 | 20.00 | 0.00 | - | 4 | 17 | 52.04% |
© 2022 Yahoo. All rights reserved.
