Australia markets close in 4 hours 28 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40-0.10 (-0.22%)
At close: 04:04PM EDT
44.56 +0.16 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000525002022-08-16 3:06PM EDT2022-08-190.010.000.01-0.01-50.00%95,50971.88%
TWTR220916C000525002022-08-16 2:38PM EDT2022-09-160.100.080.10-0.01-9.09%189,84334.77%
TWTR221021C000525002022-08-16 2:41PM EDT2022-10-210.200.200.28-0.02-9.09%2905,58630.23%
TWTR221118C000525002022-08-16 3:44PM EDT2022-11-180.400.310.46-0.10-20.00%15462529.18%
TWTR221216C000525002022-08-16 3:49PM EDT2022-12-160.340.260.52-0.15-30.61%1553,03726.61%
TWTR230120C000525002022-08-16 2:46PM EDT2023-01-200.500.450.60-0.01-1.96%4428,17124.59%
TWTR230317C000525002022-08-12 3:54PM EDT2023-03-172.880.331.560.00--2030.59%
TWTR230616C000525002022-08-16 3:26PM EDT2023-06-160.670.861.20-0.56-45.53%307,21122.85%
TWTR240119C000525002022-08-16 3:32PM EDT2024-01-191.421.321.49-0.13-8.39%63,53319.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000525002022-08-10 10:04AM EDT2022-08-198.607.858.200.00-248111.72%
TWTR220916P000525002022-08-12 1:23PM EDT2022-09-168.237.858.200.00-241034.77%
TWTR221021P000525002022-08-15 3:49PM EDT2022-10-217.907.108.350.00-16529.40%
TWTR221118P000525002022-08-12 9:45AM EDT2022-11-188.507.808.550.00--1029.00%
TWTR221216P000525002022-08-15 3:49PM EDT2022-12-168.107.508.500.00-125724.59%
TWTR230120P000525002022-08-15 12:04PM EDT2023-01-207.857.908.600.00-43,28023.19%
TWTR230616P000525002022-07-29 3:35PM EDT2023-06-1612.178.058.800.00-251218.65%
TWTR240119P000525002022-08-16 10:18AM EDT2024-01-199.007.4010.80+1.15+14.65%166625.67%