Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527C00050000 | 2022-05-24 3:57PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| TWTR220603C00050000 | 2022-05-24 3:58PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 50.00% |
| TWTR220610C00050000 | 2022-05-24 3:33PM EDT | 2022-06-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TWTR220617C00050000 | 2022-05-24 3:41PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17,632 | 0 | 25.00% |
| TWTR220624C00050000 | 2022-05-24 2:59PM EDT | 2022-06-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TWTR220701C00050000 | 2022-05-24 3:33PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TWTR220715C00050000 | 2022-05-24 3:54PM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| TWTR220819C00050000 | 2022-05-24 3:50PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,806 | 0 | 12.50% |
| TWTR220916C00050000 | 2022-05-24 3:07PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| TWTR221021C00050000 | 2022-05-24 3:53PM EDT | 2022-10-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TWTR221216C00050000 | 2022-05-24 3:24PM EDT | 2022-12-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TWTR230120C00050000 | 2022-05-24 3:55PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,515 | 0 | 12.50% |
| TWTR230616C00050000 | 2022-05-24 1:40PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TWTR240119C00050000 | 2022-05-24 3:58PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527P00050000 | 2022-05-24 12:32PM EDT | 2022-05-27 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220603P00050000 | 2022-05-23 10:02AM EDT | 2022-06-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR220610P00050000 | 2022-05-23 2:45PM EDT | 2022-06-10 | 12.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR220617P00050000 | 2022-05-24 2:36PM EDT | 2022-06-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TWTR220624P00050000 | 2022-05-23 12:54PM EDT | 2022-06-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220701P00050000 | 2022-05-17 12:24PM EDT | 2022-07-01 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220715P00050000 | 2022-05-24 3:56PM EDT | 2022-07-15 | 14.39 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TWTR220819P00050000 | 2022-05-20 1:49PM EDT | 2022-08-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR220916P00050000 | 2022-05-24 3:00PM EDT | 2022-09-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221021P00050000 | 2022-05-24 11:13AM EDT | 2022-10-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221216P00050000 | 2022-05-24 10:48AM EDT | 2022-12-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR230120P00050000 | 2022-05-24 10:02AM EDT | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR230616P00050000 | 2022-05-24 11:15AM EDT | 2023-06-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TWTR240119P00050000 | 2022-05-24 1:42PM EDT | 2024-01-19 | 16.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
