Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.76-2.10 (-5.55%)
At close: 04:03PM EDT
36.22 +0.46 (+1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527C000500002022-05-24 3:57PM EDT2022-05-270.010.000.000.00-196050.00%
TWTR220603C000500002022-05-24 3:58PM EDT2022-06-030.030.000.000.00-456050.00%
TWTR220610C000500002022-05-24 3:33PM EDT2022-06-100.090.000.000.00-71025.00%
TWTR220617C000500002022-05-24 3:41PM EDT2022-06-170.160.000.000.00-17,632025.00%
TWTR220624C000500002022-05-24 2:59PM EDT2022-06-240.200.000.000.00-31025.00%
TWTR220701C000500002022-05-24 3:33PM EDT2022-07-010.200.000.000.00-116025.00%
TWTR220715C000500002022-05-24 3:54PM EDT2022-07-150.270.000.000.00-525025.00%
TWTR220819C000500002022-05-24 3:50PM EDT2022-08-190.480.000.000.00-2,806012.50%
TWTR220916C000500002022-05-24 3:07PM EDT2022-09-160.550.000.000.00-407012.50%
TWTR221021C000500002022-05-24 3:53PM EDT2022-10-210.880.000.000.00-100012.50%
TWTR221216C000500002022-05-24 3:24PM EDT2022-12-161.040.000.000.00-101012.50%
TWTR230120C000500002022-05-24 3:55PM EDT2023-01-201.250.000.000.00-2,515012.50%
TWTR230616C000500002022-05-24 1:40PM EDT2023-06-162.100.000.000.00-1106.25%
TWTR240119C000500002022-05-24 3:58PM EDT2024-01-192.000.000.000.00-3206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527P000500002022-05-24 12:32PM EDT2022-05-2713.700.000.000.00-300.00%
TWTR220603P000500002022-05-23 10:02AM EDT2022-06-0313.000.000.000.00-500.00%
TWTR220610P000500002022-05-23 2:45PM EDT2022-06-1012.290.000.000.00-600.00%
TWTR220617P000500002022-05-24 2:36PM EDT2022-06-1714.300.000.000.00-5500.00%
TWTR220624P000500002022-05-23 12:54PM EDT2022-06-2412.450.000.000.00-200.00%
TWTR220701P000500002022-05-17 12:24PM EDT2022-07-0112.600.000.000.00-300.00%
TWTR220715P000500002022-05-24 3:56PM EDT2022-07-1514.390.000.000.00-8900.00%
TWTR220819P000500002022-05-20 1:49PM EDT2022-08-1912.350.000.000.00-1200.00%
TWTR220916P000500002022-05-24 3:00PM EDT2022-09-1614.850.000.000.00-100.00%
TWTR221021P000500002022-05-24 11:13AM EDT2022-10-2114.450.000.000.00-100.00%
TWTR221216P000500002022-05-24 10:48AM EDT2022-12-1614.100.000.000.00-600.00%
TWTR230120P000500002022-05-24 10:02AM EDT2023-01-2014.100.000.000.00-200.00%
TWTR230616P000500002022-05-24 11:15AM EDT2023-06-1615.300.000.000.00-1300.00%
TWTR240119P000500002022-05-24 1:42PM EDT2024-01-1916.120.000.000.00-400.00%