Australia markets open in 7 hours 46 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000490002022-08-12 3:59PM EDT2022-08-190.040.000.09-0.06-60.00%1071,25552.54%
TWTR220826C000490002022-08-12 3:43PM EDT2022-08-260.140.000.14+0.03+27.27%2714939.65%
TWTR220902C000490002022-08-11 3:18PM EDT2022-09-020.240.010.450.00-5612245.51%
TWTR220909C000490002022-08-12 3:49PM EDT2022-09-090.350.030.36+0.02+6.06%12236.23%
TWTR220916C000490002022-08-12 3:59PM EDT2022-09-160.440.390.53-0.05-10.20%122,09237.11%
TWTR220923C000490002022-08-11 1:36PM EDT2022-09-230.530.130.79+0.09+20.45%22339.65%
TWTR221021C000490002022-08-12 3:59PM EDT2022-10-211.000.881.23-0.22-18.03%2017,81937.50%
TWTR221118C000490002022-08-12 10:04AM EDT2022-11-182.000.501.980.00-162,08840.77%
TWTR221216C000490002022-08-12 3:48PM EDT2022-12-162.021.222.50+0.04+2.02%1162941.25%
TWTR230317C000490002022-08-10 2:11PM EDT2023-03-173.202.144.300.00-220444.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000490002022-08-11 2:18PM EDT2022-08-195.174.255.950.00-913176.95%
TWTR220826P000490002022-08-11 10:41AM EDT2022-08-264.674.305.600.00-272973.14%
TWTR220902P000490002022-08-12 10:12AM EDT2022-09-024.713.306.60-3.39-41.85%1286.67%
TWTR220916P000490002022-08-12 3:49PM EDT2022-09-165.034.106.15+0.13+2.65%227957.28%
TWTR221021P000490002022-08-04 12:05PM EDT2022-10-218.404.806.900.00-127450.88%
TWTR221216P000490002022-07-29 11:09AM EDT2022-12-168.854.707.800.00-501,41146.88%
TWTR230317P000490002022-08-03 10:46AM EDT2023-03-1710.005.758.850.00-2243.53%