Australia markets open in 7 hours 5 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000480002022-08-12 3:58PM EDT2022-08-190.080.020.10-0.07-46.67%3451,92345.51%
TWTR220826C000480002022-08-12 1:53PM EDT2022-08-260.220.190.40+0.04+22.22%207647.02%
TWTR220902C000480002022-08-12 3:53PM EDT2022-09-020.320.070.34-0.01-3.03%630535.74%
TWTR220909C000480002022-08-12 3:36PM EDT2022-09-090.430.160.480.00-72034.96%
TWTR220916C000480002022-08-12 3:16PM EDT2022-09-160.600.280.76-0.06-9.09%2,5372,39337.89%
TWTR220923C000480002022-08-12 3:53PM EDT2022-09-231.000.271.13+0.10+11.11%74041.90%
TWTR221021C000480002022-08-12 1:33PM EDT2022-10-211.671.191.76-0.02-1.18%103,78041.28%
TWTR221118C000480002022-08-12 3:59PM EDT2022-11-182.302.003.10-0.24-9.45%6514,37950.10%
TWTR221216C000480002022-08-12 1:24PM EDT2022-12-162.801.983.750.00-158,05150.49%
TWTR230317C000480002022-08-09 11:47AM EDT2023-03-173.15--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000480002022-08-11 10:27AM EDT2022-08-193.803.105.10+0.14+3.83%147166.60%
TWTR220826P000480002022-08-12 10:12AM EDT2022-08-263.753.254.80-4.99-57.09%1271.97%
TWTR220902P000480002022-08-12 2:56PM EDT2022-09-024.203.104.90-1.80-30.00%1160.79%
TWTR220909P000480002022-07-29 2:51PM EDT2022-09-096.853.155.000.00-1154.69%
TWTR220916P000480002022-08-11 11:31AM EDT2022-09-164.553.404.600.00-3158240.19%
TWTR221021P000480002022-08-12 3:59PM EDT2022-10-215.204.806.65-0.10-1.89%518156.89%
TWTR221118P000480002022-07-28 3:05PM EDT2022-11-188.825.157.050.00--152.44%
TWTR221216P000480002022-08-12 12:33PM EDT2022-12-166.314.707.35-3.69-36.90%155849.15%