Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00048000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.08 | 0.02 | 0.10 | -0.07 | -46.67% | 345 | 1,923 | 45.51% |
| TWTR220826C00048000 | 2022-08-12 1:53PM EDT | 2022-08-26 | 0.22 | 0.19 | 0.40 | +0.04 | +22.22% | 20 | 76 | 47.02% |
| TWTR220902C00048000 | 2022-08-12 3:53PM EDT | 2022-09-02 | 0.32 | 0.07 | 0.34 | -0.01 | -3.03% | 6 | 305 | 35.74% |
| TWTR220909C00048000 | 2022-08-12 3:36PM EDT | 2022-09-09 | 0.43 | 0.16 | 0.48 | 0.00 | - | 7 | 20 | 34.96% |
| TWTR220916C00048000 | 2022-08-12 3:16PM EDT | 2022-09-16 | 0.60 | 0.28 | 0.76 | -0.06 | -9.09% | 2,537 | 2,393 | 37.89% |
| TWTR220923C00048000 | 2022-08-12 3:53PM EDT | 2022-09-23 | 1.00 | 0.27 | 1.13 | +0.10 | +11.11% | 7 | 40 | 41.90% |
| TWTR221021C00048000 | 2022-08-12 1:33PM EDT | 2022-10-21 | 1.67 | 1.19 | 1.76 | -0.02 | -1.18% | 10 | 3,780 | 41.28% |
| TWTR221118C00048000 | 2022-08-12 3:59PM EDT | 2022-11-18 | 2.30 | 2.00 | 3.10 | -0.24 | -9.45% | 65 | 14,379 | 50.10% |
| TWTR221216C00048000 | 2022-08-12 1:24PM EDT | 2022-12-16 | 2.80 | 1.98 | 3.75 | 0.00 | - | 15 | 8,051 | 50.49% |
| TWTR230317C00048000 | 2022-08-09 11:47AM EDT | 2023-03-17 | 3.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00048000 | 2022-08-11 10:27AM EDT | 2022-08-19 | 3.80 | 3.10 | 5.10 | +0.14 | +3.83% | 1 | 471 | 66.60% |
| TWTR220826P00048000 | 2022-08-12 10:12AM EDT | 2022-08-26 | 3.75 | 3.25 | 4.80 | -4.99 | -57.09% | 1 | 2 | 71.97% |
| TWTR220902P00048000 | 2022-08-12 2:56PM EDT | 2022-09-02 | 4.20 | 3.10 | 4.90 | -1.80 | -30.00% | 1 | 1 | 60.79% |
| TWTR220909P00048000 | 2022-07-29 2:51PM EDT | 2022-09-09 | 6.85 | 3.15 | 5.00 | 0.00 | - | 1 | 1 | 54.69% |
| TWTR220916P00048000 | 2022-08-11 11:31AM EDT | 2022-09-16 | 4.55 | 3.40 | 4.60 | 0.00 | - | 31 | 582 | 40.19% |
| TWTR221021P00048000 | 2022-08-12 3:59PM EDT | 2022-10-21 | 5.20 | 4.80 | 6.65 | -0.10 | -1.89% | 5 | 181 | 56.89% |
| TWTR221118P00048000 | 2022-07-28 3:05PM EDT | 2022-11-18 | 8.82 | 5.15 | 7.05 | 0.00 | - | - | 1 | 52.44% |
| TWTR221216P00048000 | 2022-08-12 12:33PM EDT | 2022-12-16 | 6.31 | 4.70 | 7.35 | -3.69 | -36.90% | 1 | 558 | 49.15% |
© 2022 Yahoo. All rights reserved.
