Australia markets close in 1 hour 10 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99-0.41 (-0.92%)
At close: 04:03PM EDT
44.10 +0.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000470002022-08-17 3:15PM EDT2022-08-190.020.000.000.00-132025.00%
TWTR220826C000470002022-08-17 3:49PM EDT2022-08-260.120.000.000.00-193012.50%
TWTR220902C000470002022-08-17 3:33PM EDT2022-09-020.320.000.000.00-1206.25%
TWTR220909C000470002022-08-17 2:34PM EDT2022-09-090.500.000.000.00-506.25%
TWTR220916C000470002022-08-17 2:36PM EDT2022-09-160.750.000.000.00-2106.25%
TWTR220923C000470002022-08-16 3:59PM EDT2022-09-230.950.000.000.00-5006.25%
TWTR220930C000470002022-08-17 9:40AM EDT2022-09-300.900.000.000.00-106.25%
TWTR221021C000470002022-08-17 3:47PM EDT2022-10-211.770.000.000.00-6403.13%
TWTR221118C000470002022-08-17 3:14PM EDT2022-11-182.850.000.000.00-403.13%
TWTR221216C000470002022-08-17 12:00PM EDT2022-12-163.300.000.000.00-32403.13%
TWTR230120C000470002022-08-17 1:45PM EDT2023-01-203.600.000.000.00-5503.13%
TWTR230317C000470002022-08-16 9:48AM EDT2023-03-174.300.000.000.00-203.13%
TWTR230616C000470002022-08-17 3:39PM EDT2023-06-164.280.000.000.00-26601.56%
TWTR240119C000470002022-08-17 11:15AM EDT2024-01-194.350.000.000.00-601.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000470002022-08-17 3:59PM EDT2022-08-193.000.000.000.00-3000.00%
TWTR220826P000470002022-08-15 10:29AM EDT2022-08-262.710.000.000.00-100.00%
TWTR220902P000470002022-07-28 11:25AM EDT2022-09-026.850.000.000.00--00.00%
TWTR220916P000470002022-08-10 3:15PM EDT2022-09-163.730.000.000.00-300.00%
TWTR220923P000470002022-08-10 11:20AM EDT2022-09-233.920.000.000.00--00.00%
TWTR221021P000470002022-08-16 10:53AM EDT2022-10-214.250.000.000.00-1000.00%
TWTR221118P000470002022-08-15 3:24PM EDT2022-11-185.220.000.000.00-100.00%
TWTR221216P000470002022-08-11 10:30AM EDT2022-12-165.750.000.000.00-100.00%
TWTR230120P000470002022-08-17 1:46PM EDT2023-01-205.800.000.000.00-10100.00%
TWTR230317P000470002022-08-12 3:24PM EDT2023-03-176.650.000.000.00--00.00%
TWTR230616P000470002022-08-15 11:46AM EDT2023-06-166.750.000.000.00-100.00%
TWTR240119P000470002022-08-12 12:05PM EDT2024-01-196.750.000.000.00-100.00%