Australia markets close in 1 hour 38 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.52+1.46 (+3.56%)
At close: 04:04PM EDT
42.63 +0.11 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812C000410002022-08-05 3:59PM EDT2022-08-121.920.000.00+1.09+131.33%2,25600.00%
TWTR220819C000410002022-08-05 3:45PM EDT2022-08-192.140.000.00+1.03+92.79%54400.00%
TWTR220826C000410002022-08-05 3:58PM EDT2022-08-262.540.000.00+1.10+76.39%4500.00%
TWTR220902C000410002022-08-05 3:56PM EDT2022-09-022.880.000.00+1.08+60.00%4100.00%
TWTR220909C000410002022-08-05 3:37PM EDT2022-09-093.070.000.00+0.92+42.79%400.00%
TWTR220916C000410002022-08-05 3:53PM EDT2022-09-163.570.000.00+0.96+36.78%32000.00%
TWTR220923C000410002022-08-05 3:48PM EDT2022-09-233.850.000.00+3.85-1700.00%
TWTR221021C000410002022-08-05 2:43PM EDT2022-10-215.190.000.00+0.54+11.61%2400.00%
TWTR221118C000410002022-08-04 1:57PM EDT2022-11-185.820.000.000.00-100.00%
TWTR221216C000410002022-08-05 12:35PM EDT2022-12-167.100.000.00+0.25+3.65%1200.00%
TWTR230317C000410002022-08-05 9:33AM EDT2023-03-177.450.000.00+0.26+3.62%100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000410002022-08-05 3:57PM EDT2022-08-120.340.000.00-0.46-57.50%1,54106.25%
TWTR220819P000410002022-08-05 3:54PM EDT2022-08-190.520.000.00-0.47-47.47%92006.25%
TWTR220826P000410002022-08-05 2:20PM EDT2022-08-260.900.000.00-0.45-33.33%1303.13%
TWTR220902P000410002022-08-05 2:30PM EDT2022-09-021.300.000.00-0.58-30.85%1603.13%
TWTR220909P000410002022-08-05 3:59PM EDT2022-09-091.550.000.00-0.55-26.19%203.13%
TWTR220916P000410002022-08-05 3:58PM EDT2022-09-161.920.000.00-0.57-22.89%5003.13%
TWTR220923P000410002022-08-05 3:50PM EDT2022-09-232.210.000.00-0.54-19.64%3803.13%
TWTR221021P000410002022-08-05 2:44PM EDT2022-10-213.800.000.00-0.45-10.59%1403.13%
TWTR221118P000410002022-08-05 12:02PM EDT2022-11-185.320.000.00-0.01-0.19%501.56%
TWTR221216P000410002022-08-05 12:34PM EDT2022-12-165.750.000.00-0.45-7.26%10001.56%
TWTR230317P000410002022-08-05 9:39AM EDT2023-03-176.900.000.00-0.20-2.82%1501.56%