Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.52+1.46 (+3.56%)
At close: 04:04PM EDT
43.11 +0.59 (+1.39%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812C000400002022-08-05 3:57PM EDT2022-08-122.850.000.000.00-3101,2110.00%
TWTR220819C000400002022-08-05 3:59PM EDT2022-08-192.970.000.000.00-1,53345,4640.00%
TWTR220826C000400002022-08-05 3:53PM EDT2022-08-263.200.000.000.00-382880.00%
TWTR220902C000400002022-08-05 3:39PM EDT2022-09-023.650.000.000.00-61930.00%
TWTR220909C000400002022-08-05 3:45PM EDT2022-09-093.710.000.000.00-3280.00%
TWTR220916C000400002022-08-05 3:50PM EDT2022-09-164.200.000.000.00-1,96019,9970.00%
TWTR220923C000400002022-08-04 2:08PM EDT2022-09-233.550.000.000.00--10.00%
TWTR221021C000400002022-08-05 3:59PM EDT2022-10-215.900.000.000.00-24312,5700.00%
TWTR221118C000400002022-08-05 3:57PM EDT2022-11-187.300.000.000.00-3537,2260.00%
TWTR221216C000400002022-08-05 3:56PM EDT2022-12-167.400.000.000.00-1219,9720.00%
TWTR230120C000400002022-08-05 3:56PM EDT2023-01-208.370.000.000.00-6,23548,9720.00%
TWTR230317C000400002022-08-05 3:43PM EDT2023-03-178.690.000.000.00-3,0014,5370.00%
TWTR230616C000400002022-08-05 2:34PM EDT2023-06-169.450.000.000.00-63,7850.00%
TWTR240119C000400002022-08-05 3:59PM EDT2024-01-199.880.000.000.00-378,5270.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000400002022-08-05 3:59PM EDT2022-08-120.200.000.000.00-8,9218,30712.50%
TWTR220819P000400002022-08-05 3:58PM EDT2022-08-190.360.000.000.00-7109,8286.25%
TWTR220826P000400002022-08-05 1:58PM EDT2022-08-260.640.000.000.00-531616.25%
TWTR220902P000400002022-08-05 3:50PM EDT2022-09-020.950.000.000.00-231826.25%
TWTR220909P000400002022-08-05 3:51PM EDT2022-09-091.200.000.000.00-3206.25%
TWTR220916P000400002022-08-05 3:58PM EDT2022-09-161.600.000.000.00-8,63226,5626.25%
TWTR221021P000400002022-08-05 3:09PM EDT2022-10-213.350.000.000.00-509,3213.13%
TWTR221118P000400002022-08-05 3:57PM EDT2022-11-184.450.000.000.00-3353823.13%
TWTR221216P000400002022-08-05 3:35PM EDT2022-12-165.200.000.000.00-221,1573.13%
TWTR230120P000400002022-08-05 3:58PM EDT2023-01-205.400.000.000.00-6,70271,9863.13%
TWTR230317P000400002022-08-04 10:53AM EDT2023-03-176.770.000.000.00-10751.56%
TWTR230616P000400002022-08-05 2:19PM EDT2023-06-166.320.000.000.00-1013,6711.56%
TWTR240119P000400002022-08-05 3:17PM EDT2024-01-196.350.000.000.00-32410,4571.56%