Australia markets close in 2 hours 23 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99-0.41 (-0.92%)
At close: 04:03PM EDT
44.10 +0.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000380002022-08-17 3:33PM EDT2022-08-196.206.006.15-0.53-7.88%1012,971123.05%
TWTR220826C000380002022-08-17 12:04PM EDT2022-08-266.256.056.20-0.55-8.09%316764.26%
TWTR220902C000380002022-08-05 2:52PM EDT2022-09-024.866.106.350.00-2555.47%
TWTR220909C000380002022-08-11 11:03AM EDT2022-09-096.706.256.550.00-12354.64%
TWTR220916C000380002022-08-17 3:57PM EDT2022-09-166.706.506.65-0.28-4.01%33,30854.05%
TWTR220923C000380002022-08-16 10:29AM EDT2022-09-236.856.506.950.00-2453.03%
TWTR220930C000380002022-08-11 1:04PM EDT2022-09-307.056.707.050.00--152.39%
TWTR221021C000380002022-08-17 11:29AM EDT2022-10-218.007.508.10-0.37-4.42%1075860.16%
TWTR221118C000380002022-08-12 10:03AM EDT2022-11-189.608.659.350.00-76266.97%
TWTR221216C000380002022-08-08 9:30AM EDT2022-12-168.809.2510.050.00-430666.36%
TWTR230317C000380002022-08-12 12:39PM EDT2023-03-1711.1810.1011.850.00-91561.69%
TWTR230616C000380002022-08-10 10:17AM EDT2023-06-1611.3010.5511.450.00-232951.78%
TWTR240119C000380002022-08-17 1:47PM EDT2024-01-1910.809.0511.05-0.30-2.70%335039.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000380002022-08-17 11:13AM EDT2022-08-190.020.010.02-0.01-33.33%27,30290.63%
TWTR220826P000380002022-08-17 2:31PM EDT2022-08-260.080.070.09-0.01-11.11%443857.23%
TWTR220902P000380002022-08-17 11:26AM EDT2022-09-020.170.090.150.00-56149.41%
TWTR220909P000380002022-08-16 1:04PM EDT2022-09-090.280.260.370.00-223950.29%
TWTR220916P000380002022-08-17 3:59PM EDT2022-09-160.470.450.48+0.04+9.30%1724,38150.44%
TWTR220923P000380002022-08-12 2:52PM EDT2022-09-230.730.450.710.00-104652.34%
TWTR220930P000380002022-08-17 11:21AM EDT2022-09-300.740.000.00+0.03+4.23%132312.50%
TWTR221021P000380002022-08-17 9:43AM EDT2022-10-211.661.421.64+0.21+14.48%13,14955.23%
TWTR221118P000380002022-08-15 3:54PM EDT2022-11-182.842.583.100.00-228264.67%
TWTR221216P000380002022-08-16 12:31PM EDT2022-12-163.153.103.750.00-202,25063.62%
TWTR230317P000380002022-08-08 1:27PM EDT2023-03-174.853.704.900.00-42255.76%
TWTR230616P000380002022-08-16 9:41AM EDT2023-06-164.303.704.400.00-41,53247.38%
TWTR240119P000380002022-08-17 3:18PM EDT2024-01-194.403.654.45-0.04-0.90%297036.44%