Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00038000 | 2022-08-17 3:33PM EDT | 2022-08-19 | 6.20 | 6.00 | 6.15 | -0.53 | -7.88% | 10 | 12,971 | 123.05% |
| TWTR220826C00038000 | 2022-08-17 12:04PM EDT | 2022-08-26 | 6.25 | 6.05 | 6.20 | -0.55 | -8.09% | 3 | 167 | 64.26% |
| TWTR220902C00038000 | 2022-08-05 2:52PM EDT | 2022-09-02 | 4.86 | 6.10 | 6.35 | 0.00 | - | 2 | 5 | 55.47% |
| TWTR220909C00038000 | 2022-08-11 11:03AM EDT | 2022-09-09 | 6.70 | 6.25 | 6.55 | 0.00 | - | 1 | 23 | 54.64% |
| TWTR220916C00038000 | 2022-08-17 3:57PM EDT | 2022-09-16 | 6.70 | 6.50 | 6.65 | -0.28 | -4.01% | 3 | 3,308 | 54.05% |
| TWTR220923C00038000 | 2022-08-16 10:29AM EDT | 2022-09-23 | 6.85 | 6.50 | 6.95 | 0.00 | - | 2 | 4 | 53.03% |
| TWTR220930C00038000 | 2022-08-11 1:04PM EDT | 2022-09-30 | 7.05 | 6.70 | 7.05 | 0.00 | - | - | 1 | 52.39% |
| TWTR221021C00038000 | 2022-08-17 11:29AM EDT | 2022-10-21 | 8.00 | 7.50 | 8.10 | -0.37 | -4.42% | 10 | 758 | 60.16% |
| TWTR221118C00038000 | 2022-08-12 10:03AM EDT | 2022-11-18 | 9.60 | 8.65 | 9.35 | 0.00 | - | 7 | 62 | 66.97% |
| TWTR221216C00038000 | 2022-08-08 9:30AM EDT | 2022-12-16 | 8.80 | 9.25 | 10.05 | 0.00 | - | 4 | 306 | 66.36% |
| TWTR230317C00038000 | 2022-08-12 12:39PM EDT | 2023-03-17 | 11.18 | 10.10 | 11.85 | 0.00 | - | 9 | 15 | 61.69% |
| TWTR230616C00038000 | 2022-08-10 10:17AM EDT | 2023-06-16 | 11.30 | 10.55 | 11.45 | 0.00 | - | 2 | 329 | 51.78% |
| TWTR240119C00038000 | 2022-08-17 1:47PM EDT | 2024-01-19 | 10.80 | 9.05 | 11.05 | -0.30 | -2.70% | 3 | 350 | 39.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00038000 | 2022-08-17 11:13AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 7,302 | 90.63% |
| TWTR220826P00038000 | 2022-08-17 2:31PM EDT | 2022-08-26 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 4 | 438 | 57.23% |
| TWTR220902P00038000 | 2022-08-17 11:26AM EDT | 2022-09-02 | 0.17 | 0.09 | 0.15 | 0.00 | - | 5 | 61 | 49.41% |
| TWTR220909P00038000 | 2022-08-16 1:04PM EDT | 2022-09-09 | 0.28 | 0.26 | 0.37 | 0.00 | - | 2 | 239 | 50.29% |
| TWTR220916P00038000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 0.47 | 0.45 | 0.48 | +0.04 | +9.30% | 172 | 4,381 | 50.44% |
| TWTR220923P00038000 | 2022-08-12 2:52PM EDT | 2022-09-23 | 0.73 | 0.45 | 0.71 | 0.00 | - | 10 | 46 | 52.34% |
| TWTR220930P00038000 | 2022-08-17 11:21AM EDT | 2022-09-30 | 0.74 | 0.00 | 0.00 | +0.03 | +4.23% | 13 | 23 | 12.50% |
| TWTR221021P00038000 | 2022-08-17 9:43AM EDT | 2022-10-21 | 1.66 | 1.42 | 1.64 | +0.21 | +14.48% | 1 | 3,149 | 55.23% |
| TWTR221118P00038000 | 2022-08-15 3:54PM EDT | 2022-11-18 | 2.84 | 2.58 | 3.10 | 0.00 | - | 22 | 82 | 64.67% |
| TWTR221216P00038000 | 2022-08-16 12:31PM EDT | 2022-12-16 | 3.15 | 3.10 | 3.75 | 0.00 | - | 20 | 2,250 | 63.62% |
| TWTR230317P00038000 | 2022-08-08 1:27PM EDT | 2023-03-17 | 4.85 | 3.70 | 4.90 | 0.00 | - | 4 | 22 | 55.76% |
| TWTR230616P00038000 | 2022-08-16 9:41AM EDT | 2023-06-16 | 4.30 | 3.70 | 4.40 | 0.00 | - | 4 | 1,532 | 47.38% |
| TWTR240119P00038000 | 2022-08-17 3:18PM EDT | 2024-01-19 | 4.40 | 3.65 | 4.45 | -0.04 | -0.90% | 2 | 970 | 36.44% |
© 2022 Yahoo. All rights reserved.
