Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:37.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00037000 | 2022-08-12 3:20PM EDT | 2022-08-19 | 7.31 | 6.60 | 7.50 | +0.36 | +5.18% | 79 | 3,348 | 105.86% |
| TWTR220826C00037000 | 2022-08-11 1:23PM EDT | 2022-08-26 | 7.05 | 6.80 | 8.30 | 0.00 | - | 5 | 72 | 75.78% |
| TWTR220902C00037000 | 2022-08-10 3:37PM EDT | 2022-09-02 | 7.50 | 6.05 | 9.05 | 0.00 | - | 10 | 46 | 61.04% |
| TWTR220909C00037000 | 2022-08-11 3:50PM EDT | 2022-09-09 | 7.20 | 6.75 | 8.55 | 0.00 | - | 1 | 28 | 57.23% |
| TWTR220916C00037000 | 2022-08-12 3:20PM EDT | 2022-09-16 | 7.84 | 6.65 | 8.85 | -0.08 | -1.01% | 3 | 633 | 54.79% |
| TWTR221021C00037000 | 2022-08-12 3:30PM EDT | 2022-10-21 | 9.00 | 7.90 | 9.95 | +0.15 | +1.69% | 10 | 520 | 62.33% |
| TWTR221118C00037000 | 2022-07-21 2:59PM EDT | 2022-11-18 | 7.31 | 9.10 | 11.35 | 0.00 | - | 2 | 2 | 71.17% |
| TWTR221216C00037000 | 2022-08-10 3:09PM EDT | 2022-12-16 | 10.95 | 9.65 | 12.15 | 0.00 | - | 2 | 852 | 70.78% |
| TWTR230120C00037000 | 2022-08-11 3:40PM EDT | 2023-01-20 | 10.90 | 10.15 | 12.85 | 0.00 | - | 5 | 3,922 | 68.82% |
| TWTR230317C00037000 | 2022-08-05 2:46PM EDT | 2023-03-17 | 10.85 | 10.05 | 13.45 | 0.00 | - | 4 | 3 | 61.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00037000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3,017 | 6,692 | 71.09% |
| TWTR220826P00037000 | 2022-08-11 1:05PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.51 | 0.00 | - | 40 | 236 | 73.14% |
| TWTR220902P00037000 | 2022-08-12 10:29AM EDT | 2022-09-02 | 0.17 | 0.01 | 0.39 | -0.16 | -48.48% | 4 | 188 | 55.37% |
| TWTR220909P00037000 | 2022-08-12 1:58PM EDT | 2022-09-09 | 0.32 | 0.06 | 0.52 | -0.02 | -5.88% | 27 | 247 | 52.54% |
| TWTR220916P00037000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 0.50 | 0.30 | 0.78 | -0.15 | -23.08% | 33 | 10,086 | 56.54% |
| TWTR220923P00037000 | 2022-08-09 10:45AM EDT | 2022-09-23 | 0.98 | 0.45 | 1.15 | 0.00 | - | 4 | 6 | 59.23% |
| TWTR221021P00037000 | 2022-08-12 3:59PM EDT | 2022-10-21 | 1.55 | 1.27 | 1.55 | -0.09 | -5.49% | 264 | 1,524 | 57.72% |
| TWTR221118P00037000 | 2022-08-12 12:41PM EDT | 2022-11-18 | 2.67 | 2.25 | 3.45 | -0.33 | -11.00% | 94 | 67 | 69.58% |
| TWTR221216P00037000 | 2022-08-12 12:22PM EDT | 2022-12-16 | 3.30 | 2.85 | 4.10 | -0.13 | -3.79% | 3 | 1,362 | 68.82% |
| TWTR230120P00037000 | 2022-08-12 3:44PM EDT | 2023-01-20 | 3.60 | 3.30 | 4.55 | -0.40 | -10.00% | 1,607 | 10,062 | 65.55% |
| TWTR230317P00037000 | 2022-07-27 3:57PM EDT | 2023-03-17 | 6.10 | 3.25 | 4.15 | 0.00 | - | 5 | 30 | 54.39% |
© 2022 Yahoo. All rights reserved.
