Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000370002022-08-12 3:20PM EDT2022-08-197.316.607.50+0.36+5.18%793,348105.86%
TWTR220826C000370002022-08-11 1:23PM EDT2022-08-267.056.808.300.00-57275.78%
TWTR220902C000370002022-08-10 3:37PM EDT2022-09-027.506.059.050.00-104661.04%
TWTR220909C000370002022-08-11 3:50PM EDT2022-09-097.206.758.550.00-12857.23%
TWTR220916C000370002022-08-12 3:20PM EDT2022-09-167.846.658.85-0.08-1.01%363354.79%
TWTR221021C000370002022-08-12 3:30PM EDT2022-10-219.007.909.95+0.15+1.69%1052062.33%
TWTR221118C000370002022-07-21 2:59PM EDT2022-11-187.319.1011.350.00-2271.17%
TWTR221216C000370002022-08-10 3:09PM EDT2022-12-1610.959.6512.150.00-285270.78%
TWTR230120C000370002022-08-11 3:40PM EDT2023-01-2010.9010.1512.850.00-53,92268.82%
TWTR230317C000370002022-08-05 2:46PM EDT2023-03-1710.8510.0513.450.00-4361.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000370002022-08-12 3:59PM EDT2022-08-190.050.010.060.00-3,0176,69271.09%
TWTR220826P000370002022-08-11 1:05PM EDT2022-08-260.110.000.510.00-4023673.14%
TWTR220902P000370002022-08-12 10:29AM EDT2022-09-020.170.010.39-0.16-48.48%418855.37%
TWTR220909P000370002022-08-12 1:58PM EDT2022-09-090.320.060.52-0.02-5.88%2724752.54%
TWTR220916P000370002022-08-12 3:44PM EDT2022-09-160.500.300.78-0.15-23.08%3310,08656.54%
TWTR220923P000370002022-08-09 10:45AM EDT2022-09-230.980.451.150.00-4659.23%
TWTR221021P000370002022-08-12 3:59PM EDT2022-10-211.551.271.55-0.09-5.49%2641,52457.72%
TWTR221118P000370002022-08-12 12:41PM EDT2022-11-182.672.253.45-0.33-11.00%946769.58%
TWTR221216P000370002022-08-12 12:22PM EDT2022-12-163.302.854.10-0.13-3.79%31,36268.82%
TWTR230120P000370002022-08-12 3:44PM EDT2023-01-203.603.304.55-0.40-10.00%1,60710,06265.55%
TWTR230317P000370002022-07-27 3:57PM EDT2023-03-176.103.254.150.00-53054.39%