Australia markets close in 45 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.52+1.46 (+3.56%)
At close: 04:04PM EDT
42.63 +0.11 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812C000360002022-08-05 12:11PM EDT2022-08-125.900.000.000.00-300.00%
TWTR220819C000360002022-08-05 3:45PM EDT2022-08-196.650.000.000.00-2300.00%
TWTR220826C000360002022-08-04 1:43PM EDT2022-08-265.400.000.000.00-300.00%
TWTR220902C000360002022-07-22 11:45AM EDT2022-09-024.400.000.000.00-3000.00%
TWTR220916C000360002022-08-05 3:20PM EDT2022-09-167.200.000.000.00-100.00%
TWTR221021C000360002022-08-04 11:32AM EDT2022-10-217.950.000.000.00-400.00%
TWTR221118C000360002022-07-25 12:25PM EDT2022-11-187.950.000.000.00--00.00%
TWTR221216C000360002022-08-01 3:56PM EDT2022-12-169.700.000.000.00-100.00%
TWTR230317C000360002022-07-28 12:07PM EDT2023-03-1710.260.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000360002022-08-05 2:47PM EDT2022-08-120.040.000.000.00-225025.00%
TWTR220819P000360002022-08-05 3:46PM EDT2022-08-190.100.000.000.00-450025.00%
TWTR220826P000360002022-08-05 3:46PM EDT2022-08-260.280.000.000.00-26012.50%
TWTR220902P000360002022-08-04 3:49PM EDT2022-09-020.440.000.000.00-4012.50%
TWTR220909P000360002022-08-01 1:47PM EDT2022-09-090.730.000.000.00--012.50%
TWTR220916P000360002022-08-05 3:10PM EDT2022-09-160.740.000.000.00-37012.50%
TWTR220923P000360002022-08-05 1:57PM EDT2022-09-230.960.000.000.00-6012.50%
TWTR221021P000360002022-08-05 2:27PM EDT2022-10-212.320.000.000.00-1006.25%
TWTR221216P000360002022-08-03 9:30AM EDT2022-12-165.150.000.000.00-10106.25%
TWTR230317P000360002022-08-05 3:35PM EDT2023-03-174.750.000.000.00-106.25%