Australia markets close in 1 hour 4 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99-0.41 (-0.92%)
At close: 04:03PM EDT
44.10 +0.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000330002022-08-17 3:47PM EDT2022-08-1911.170.000.000.00-200.00%
TWTR220826C000330002022-08-08 2:58PM EDT2022-08-2610.150.000.000.00-100.00%
TWTR220902C000330002022-08-11 1:19PM EDT2022-09-0210.880.000.000.00-500.00%
TWTR220916C000330002022-08-10 1:05PM EDT2022-09-1611.550.000.000.00-300.00%
TWTR220923C000330002022-08-05 10:54AM EDT2022-09-239.400.000.000.00-100.00%
TWTR221021C000330002022-08-10 12:42PM EDT2022-10-2112.000.000.000.00-100.00%
TWTR221118C000330002022-08-16 1:40PM EDT2022-11-1813.630.000.000.00-100.00%
TWTR221216C000330002022-08-01 1:43PM EDT2022-12-1611.600.000.000.00-100.00%
TWTR230120C000330002022-08-15 12:58PM EDT2023-01-2014.800.000.000.00-2500.00%
TWTR230317C000330002022-08-15 11:08AM EDT2023-03-1715.050.000.000.00--00.00%
TWTR230616C000330002022-08-11 3:52PM EDT2023-06-1615.000.000.000.00-2200.00%
TWTR240119C000330002022-08-16 2:47PM EDT2024-01-1914.920.000.000.00-800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000330002022-08-17 2:03PM EDT2022-08-190.010.000.000.00-2050.00%
TWTR220826P000330002022-08-16 3:46PM EDT2022-08-260.030.000.000.00-10050.00%
TWTR220902P000330002022-08-15 1:08PM EDT2022-09-020.050.000.000.00-1025.00%
TWTR220909P000330002022-08-10 1:54PM EDT2022-09-090.200.000.000.00-517025.00%
TWTR220916P000330002022-08-17 3:05PM EDT2022-09-160.150.000.000.00-15025.00%
TWTR220923P000330002022-08-17 9:30AM EDT2022-09-230.330.000.000.00-5025.00%
TWTR221021P000330002022-08-17 2:51PM EDT2022-10-210.690.000.000.00-102012.50%
TWTR221118P000330002022-08-16 11:41AM EDT2022-11-181.800.000.000.00-2012.50%
TWTR221216P000330002022-08-17 3:37PM EDT2022-12-162.310.000.000.00-2,517012.50%
TWTR230120P000330002022-08-17 3:58PM EDT2023-01-202.690.000.000.00-890012.50%
TWTR230616P000330002022-08-17 3:33PM EDT2023-06-163.050.000.000.00-306.25%
TWTR240119P000330002022-08-16 12:52PM EDT2024-01-193.250.000.000.00-206.25%