Australia markets open in 7 hours 2 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000320002022-08-01 1:16PM EDT2022-08-198.7511.5013.250.00-1201145.31%
TWTR220826C000320002022-08-12 2:28PM EDT2022-08-2612.3511.5513.35+3.30+36.46%18108.98%
TWTR220902C000320002022-07-29 3:03PM EDT2022-09-029.5010.8513.400.00-1010144.68%
TWTR220909C000320002022-08-08 9:48AM EDT2022-09-0911.4510.3014.450.00-1168.36%
TWTR220916C000320002022-07-29 3:23PM EDT2022-09-169.9011.8513.400.00-3024178.52%
TWTR220923C000320002022-08-08 11:30AM EDT2022-09-2311.6511.1514.200.00-201873.93%
TWTR221021C000320002022-08-10 12:46PM EDT2022-10-2113.1511.8514.200.00-467568.07%
TWTR221216C000320002022-08-08 11:54AM EDT2022-12-1613.7513.3515.950.00-212378.20%
TWTR230120C000320002022-08-09 10:54AM EDT2023-01-2014.2612.6517.000.00-30823871.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000320002022-08-12 9:58AM EDT2022-08-190.010.000.09-0.02-66.67%108,155123.44%
TWTR220826P000320002022-08-12 3:35PM EDT2022-08-260.050.010.06-0.01-16.67%29981.25%
TWTR220902P000320002022-08-10 9:30AM EDT2022-09-020.090.000.200.00-121677.34%
TWTR220909P000320002022-08-03 3:53PM EDT2022-09-090.280.000.660.00-1185.94%
TWTR220916P000320002022-08-12 2:51PM EDT2022-09-160.250.210.41-0.02-7.41%43,09975.39%
TWTR220923P000320002022-08-12 1:32PM EDT2022-09-230.550.030.58+0.05+10.00%111168.46%
TWTR221021P000320002022-08-11 1:06PM EDT2022-10-210.990.701.340.00-8513,47774.90%
TWTR221118P000320002022-08-10 2:34PM EDT2022-11-181.981.432.320.00-2027479.79%
TWTR221216P000320002022-08-12 11:38AM EDT2022-12-162.171.842.88-0.20-8.44%102,00877.78%
TWTR230120P000320002022-08-11 1:11PM EDT2023-01-202.771.833.300.00-1052871.44%