Australia markets close in 2 hours 43 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.94-0.49 (-1.10%)
At close: 04:03PM EDT
43.86 -0.08 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812C000290002022-08-10 10:33AM EDT2022-08-1215.4014.9015.150.00-11417.19%
TWTR220819C000290002022-07-20 3:38PM EDT2022-08-1910.7614.8515.150.00-145139.06%
TWTR220916C000290002022-08-08 11:12AM EDT2022-09-1614.5515.1015.400.00-5020689.65%
TWTR221021C000290002022-07-14 3:58PM EDT2022-10-219.6515.3016.050.00-21480.08%
TWTR230120C000290002022-07-28 1:44PM EDT2023-01-2014.8016.7517.900.00--180.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000290002022-07-19 2:27PM EDT2022-08-120.150.000.010.00-3421287.50%
TWTR220819P000290002022-08-11 1:27PM EDT2022-08-190.010.000.03-0.01-50.00%44,615115.63%
TWTR220826P000290002022-08-10 10:35AM EDT2022-08-260.040.000.100.00-2537799.22%
TWTR220909P000290002022-08-10 3:05PM EDT2022-09-090.130.010.700.00-3010103.22%
TWTR220916P000290002022-08-10 12:39PM EDT2022-09-160.180.100.200.00-5505,95476.95%
TWTR220923P000290002022-08-10 3:38PM EDT2022-09-230.250.050.360.00-253075.00%
TWTR221021P000290002022-08-11 9:55AM EDT2022-10-210.500.500.79-0.13-20.63%597577.15%
TWTR221118P000290002022-08-11 12:13PM EDT2022-11-181.641.351.70-0.12-6.82%41486.47%
TWTR221216P000290002022-08-08 9:45AM EDT2022-12-162.201.571.970.00-11,41380.84%
TWTR230120P000290002022-08-11 2:52PM EDT2023-01-202.201.722.25-0.22-9.09%1,00017,02774.93%