Australia markets open in 6 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.27-0.13 (-0.28%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000270002022-08-16 9:49AM EDT2022-08-1917.5017.2517.400.00-138259.38%
TWTR220916C000270002022-07-21 10:22AM EDT2022-09-1612.9517.2017.500.00-213385.55%
TWTR221021C000270002022-08-08 1:23PM EDT2022-10-2116.8417.2017.850.00-23,30072.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000270002022-08-12 11:11AM EDT2022-08-190.010.000.010.00-21,892193.75%
TWTR220826P000270002022-08-12 9:30AM EDT2022-08-260.020.010.020.00-6182120.31%
TWTR220916P000270002022-08-15 1:52PM EDT2022-09-160.060.050.120.00-2096587.11%
TWTR221021P000270002022-08-15 12:02PM EDT2022-10-210.020.100.440.00-1022974.12%
TWTR221118P000270002022-08-11 3:44PM EDT2022-11-181.270.761.210.00-11186.87%
TWTR221216P000270002022-08-08 3:41PM EDT2022-12-161.781.001.480.00-1082.13%
TWTR230120P000270002022-08-17 12:14PM EDT2023-01-201.061.021.43-0.44-29.33%11,38672.12%
TWTR230317P000270002022-08-12 2:10PM EDT2023-03-171.751.342.130.00--170.02%