Australia markets open in 4 hours 35 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.99+0.05 (+0.10%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000260002022-07-12 1:23PM EDT2022-08-198.6616.4017.750.00-249150.39%
TWTR220916C000260002022-08-08 11:11AM EDT2022-09-1617.4516.5017.300.00-869101.76%
TWTR221021C000260002022-08-04 1:08PM EDT2022-10-2116.0817.1017.950.00-23,30484.23%
TWTR221118C000260002022-07-20 11:03AM EDT2022-11-1815.5017.8518.850.00--1094.92%
TWTR230120C000260002022-07-13 10:47AM EDT2023-01-2013.1018.4019.050.00-1181.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000260002022-07-27 3:44PM EDT2022-08-120.020.000.030.00-2133193.75%
TWTR220819P000260002022-08-09 1:42PM EDT2022-08-190.010.010.020.00-181,768117.19%
TWTR220826P000260002022-08-03 2:52PM EDT2022-08-260.030.000.170.00-10116.41%
TWTR220916P000260002022-08-09 11:29AM EDT2022-09-160.170.090.17+0.05+41.67%111,01685.16%
TWTR221021P000260002022-08-09 1:07PM EDT2022-10-210.590.520.81-0.26-30.59%12,38989.11%
TWTR221118P000260002022-08-09 10:35AM EDT2022-11-181.390.261.70-0.11-7.33%1985.11%
TWTR221216P000260002022-07-18 10:33AM EDT2022-12-162.001.381.700.00-31387.74%
TWTR230120P000260002022-07-28 3:50PM EDT2023-01-202.091.501.860.00-151880.42%