Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.52+1.46 (+3.56%)
At close: 04:04PM EDT
43.40 +0.88 (+2.07%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000250002022-08-05 3:33PM EDT2022-08-1917.400.000.000.00-211850.00%
TWTR220916C000250002022-08-05 3:12PM EDT2022-09-1617.500.000.000.00-51470.00%
TWTR221021C000250002022-07-29 10:31AM EDT2022-10-2117.400.000.000.00-105860.00%
TWTR221216C000250002022-08-05 2:00PM EDT2022-12-1618.920.000.000.00-102220.00%
TWTR230120C000250002022-08-02 9:45AM EDT2023-01-2018.350.000.000.00-34900.00%
TWTR230317C000250002022-07-14 11:11AM EDT2023-03-1715.000.000.000.00--30.00%
TWTR230616C000250002022-08-04 12:40PM EDT2023-06-1619.250.000.000.00-42000.00%
TWTR240119C000250002022-08-05 2:15PM EDT2024-01-1920.350.000.000.00-15420.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000250002022-08-02 1:59PM EDT2022-08-120.010.000.000.00-1147650.00%
TWTR220819P000250002022-08-05 3:54PM EDT2022-08-190.010.000.000.00-427,14950.00%
TWTR220826P000250002022-07-22 9:46AM EDT2022-08-260.120.000.000.00-14850.00%
TWTR220916P000250002022-08-05 3:27PM EDT2022-09-160.110.000.000.00-34,65550.00%
TWTR221021P000250002022-08-05 2:11PM EDT2022-10-210.650.000.000.00-106,11425.00%
TWTR221118P000250002022-08-05 3:57PM EDT2022-11-181.380.000.000.00-68425.00%
TWTR221216P000250002022-08-05 3:36PM EDT2022-12-161.500.000.000.00-354,32725.00%
TWTR230120P000250002022-08-05 3:57PM EDT2023-01-201.700.000.000.00-39650,41712.50%
TWTR230317P000250002022-07-15 11:00AM EDT2023-03-172.900.000.000.00--012.50%
TWTR230616P000250002022-08-03 3:21PM EDT2023-06-162.670.000.000.00-103,99912.50%
TWTR240119P000250002022-08-05 3:47PM EDT2024-01-192.520.000.000.00-46,93512.50%