Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:25.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00025000 | 2022-08-05 3:33PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 21 | 185 | 0.00% |
| TWTR220916C00025000 | 2022-08-05 3:12PM EDT | 2022-09-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| TWTR221021C00025000 | 2022-07-29 10:31AM EDT | 2022-10-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 0.00% |
| TWTR221216C00025000 | 2022-08-05 2:00PM EDT | 2022-12-16 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| TWTR230120C00025000 | 2022-08-02 9:45AM EDT | 2023-01-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 0.00% |
| TWTR230317C00025000 | 2022-07-14 11:11AM EDT | 2023-03-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TWTR230616C00025000 | 2022-08-04 12:40PM EDT | 2023-06-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| TWTR240119C00025000 | 2022-08-05 2:15PM EDT | 2024-01-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220812P00025000 | 2022-08-02 1:59PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 476 | 50.00% |
| TWTR220819P00025000 | 2022-08-05 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 7,149 | 50.00% |
| TWTR220826P00025000 | 2022-07-22 9:46AM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TWTR220916P00025000 | 2022-08-05 3:27PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4,655 | 50.00% |
| TWTR221021P00025000 | 2022-08-05 2:11PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6,114 | 25.00% |
| TWTR221118P00025000 | 2022-08-05 3:57PM EDT | 2022-11-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 25.00% |
| TWTR221216P00025000 | 2022-08-05 3:36PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 4,327 | 25.00% |
| TWTR230120P00025000 | 2022-08-05 3:57PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 396 | 50,417 | 12.50% |
| TWTR230317P00025000 | 2022-07-15 11:00AM EDT | 2023-03-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWTR230616P00025000 | 2022-08-03 3:21PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 3,999 | 12.50% |
| TWTR240119P00025000 | 2022-08-05 3:47PM EDT | 2024-01-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 6,935 | 12.50% |
© 2022 Yahoo. All rights reserved.
