Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:22.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00022000 | 2022-04-22 1:53PM EDT | 2022-08-19 | 27.10 | 15.80 | 18.45 | 0.00 | - | 2 | 10 | 0.00% |
| TWTR220916C00022000 | 2022-08-08 10:04AM EDT | 2022-09-16 | 21.65 | 22.25 | 22.40 | 0.00 | - | 2 | 36 | 129.88% |
| TWTR230120C00022000 | 2022-08-08 3:47PM EDT | 2023-01-20 | 22.40 | 22.70 | 24.10 | 0.00 | - | 1 | 1 | 94.87% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220812P00022000 | 2022-07-19 10:53AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 21 | 268.75% |
| TWTR220819P00022000 | 2022-07-27 10:45AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 241 | 159.38% |
| TWTR220916P00022000 | 2022-08-08 1:47PM EDT | 2022-09-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 7,576 | 98.44% |
| TWTR221021P00022000 | 2022-08-10 10:54AM EDT | 2022-10-21 | 0.30 | 0.10 | 0.49 | -0.10 | -25.00% | 5 | 222 | 96.09% |
| TWTR221216P00022000 | 2022-08-10 10:12AM EDT | 2022-12-16 | 0.59 | 0.43 | 1.18 | -0.68 | -53.54% | 2 | 53 | 91.99% |
| TWTR230120P00022000 | 2022-08-08 10:17AM EDT | 2023-01-20 | 0.87 | 0.49 | 1.25 | 0.00 | - | 1 | 114 | 83.40% |
© 2022 Yahoo. All rights reserved.
