Australia markets open in 7 hours 18 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.06+1.23 (+2.88%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000220002022-04-22 1:53PM EDT2022-08-1927.1015.8018.450.00-2100.00%
TWTR220916C000220002022-08-08 10:04AM EDT2022-09-1621.6522.2522.400.00-236129.88%
TWTR230120C000220002022-08-08 3:47PM EDT2023-01-2022.4022.7024.100.00-1194.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000220002022-07-19 10:53AM EDT2022-08-120.020.000.010.00-1121268.75%
TWTR220819P000220002022-07-27 10:45AM EDT2022-08-190.030.000.020.00-10241159.38%
TWTR220916P000220002022-08-08 1:47PM EDT2022-09-160.060.040.060.00-27,57698.44%
TWTR221021P000220002022-08-10 10:54AM EDT2022-10-210.300.100.49-0.10-25.00%522296.09%
TWTR221216P000220002022-08-10 10:12AM EDT2022-12-160.590.431.18-0.68-53.54%25391.99%
TWTR230120P000220002022-08-08 10:17AM EDT2023-01-200.870.491.250.00-111483.40%