Australia markets open in 23 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.83-0.11 (-0.26%)
At close: 04:03PM EDT
42.83 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000210002022-07-18 1:46PM EDT2022-08-1917.3421.7521.900.00-2016197.66%
TWTR220916C000210002022-08-01 12:49PM EDT2022-09-1619.9021.5022.400.00-125114.45%
TWTR221021C000210002022-07-29 2:59PM EDT2022-10-2120.4521.6524.050.00-227133.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220812P000210002022-08-02 3:56PM EDT2022-08-120.010.000.450.00--20400.00%
TWTR220819P000210002022-08-09 9:30AM EDT2022-08-190.160.000.02+0.15+1,500.00%81,882156.25%
TWTR220826P000210002022-07-14 9:54AM EDT2022-08-260.200.000.160.00--1157.81%
TWTR220916P000210002022-08-05 3:02PM EDT2022-09-160.040.020.180.00-81587110.94%
TWTR221021P000210002022-07-28 12:44PM EDT2022-10-210.250.020.610.00-424099.61%
TWTR221118P000210002022-08-05 10:27AM EDT2022-11-180.750.510.800.00-1552100.78%
TWTR221216P000210002022-08-08 3:23PM EDT2022-12-160.750.220.890.00-5421,06085.64%
TWTR230120P000210002022-08-05 3:21PM EDT2023-01-201.000.291.380.00-5138584.62%
TWTR230317P000210002022-08-02 12:48PM EDT2023-03-171.450.501.950.00-303581.93%