Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00020000 | 2022-08-16 11:33AM EDT | 2022-08-19 | 24.80 | 23.85 | 24.20 | 0.00 | - | 3 | 221 | 459.38% |
| TWTR220826C00020000 | 2022-07-11 2:14PM EDT | 2022-08-26 | 13.85 | 24.25 | 24.55 | 0.00 | - | - | 5 | 328.52% |
| TWTR220916C00020000 | 2022-08-16 11:56AM EDT | 2022-09-16 | 24.87 | 23.95 | 24.20 | 0.00 | - | 2 | 1,479 | 134.38% |
| TWTR221021C00020000 | 2022-08-10 12:35PM EDT | 2022-10-21 | 24.20 | 23.85 | 24.65 | -0.10 | -0.41% | 1 | 52 | 110.94% |
| TWTR221118C00020000 | 2022-08-04 3:52PM EDT | 2022-11-18 | 21.95 | 23.75 | 25.25 | 0.00 | - | - | 2 | 107.42% |
| TWTR221216C00020000 | 2022-08-01 11:28AM EDT | 2022-12-16 | 22.00 | 23.85 | 26.65 | 0.00 | - | 1 | 48 | 120.41% |
| TWTR230120C00020000 | 2022-08-16 2:43PM EDT | 2023-01-20 | 25.15 | 23.90 | 25.40 | 0.00 | - | 1 | 971 | 88.38% |
| TWTR230317C00020000 | 2022-08-15 12:30PM EDT | 2023-03-17 | 25.65 | 23.40 | 26.95 | 0.00 | - | 10 | 14 | 89.26% |
| TWTR230616C00020000 | 2022-08-01 10:48AM EDT | 2023-06-16 | 23.28 | 24.30 | 26.25 | 0.00 | - | 1 | 419 | 76.54% |
| TWTR240119C00020000 | 2022-08-15 3:17PM EDT | 2024-01-19 | 25.00 | 23.00 | 26.35 | 0.00 | - | 10 | 600 | 72.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00020000 | 2022-08-16 10:07AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,137 | 375.00% |
| TWTR220826P00020000 | 2022-08-11 11:44AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 225 | 187.50% |
| TWTR220902P00020000 | 2022-08-05 1:01PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 167.97% |
| TWTR220916P00020000 | 2022-08-17 1:02PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 30 | 5,289 | 116.41% |
| TWTR220923P00020000 | 2022-08-10 11:24AM EDT | 2022-09-23 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 51 | 99.61% |
| TWTR221021P00020000 | 2022-08-17 3:37PM EDT | 2022-10-21 | 0.07 | 0.03 | 0.07 | -0.08 | -53.33% | 40 | 3,871 | 84.77% |
| TWTR221118P00020000 | 2022-08-16 10:01AM EDT | 2022-11-18 | 0.28 | 0.22 | 0.43 | 0.00 | - | 12 | 229 | 97.17% |
| TWTR221216P00020000 | 2022-08-17 3:14PM EDT | 2022-12-16 | 0.32 | 0.35 | 0.49 | -0.03 | -8.57% | 6 | 5,372 | 90.04% |
| TWTR230120P00020000 | 2022-08-17 3:22PM EDT | 2023-01-20 | 0.50 | 0.42 | 0.52 | +0.14 | +38.89% | 5 | 35,069 | 81.35% |
| TWTR230317P00020000 | 2022-08-12 2:04PM EDT | 2023-03-17 | 0.79 | 0.42 | 1.05 | 0.00 | - | 15 | 20 | 77.98% |
| TWTR230616P00020000 | 2022-08-17 11:33AM EDT | 2023-06-16 | 0.83 | 0.65 | 1.09 | +0.21 | +33.87% | 1 | 689 | 68.26% |
| TWTR240119P00020000 | 2022-08-17 10:57AM EDT | 2024-01-19 | 0.76 | 0.81 | 1.05 | -0.29 | -27.62% | 2 | 4,332 | 53.08% |
© 2022 Yahoo. All rights reserved.
