Australia markets close in 2 hours 9 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99-0.41 (-0.92%)
At close: 04:03PM EDT
44.10 +0.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000200002022-08-16 11:33AM EDT2022-08-1924.8023.8524.200.00-3221459.38%
TWTR220826C000200002022-07-11 2:14PM EDT2022-08-2613.8524.2524.550.00--5328.52%
TWTR220916C000200002022-08-16 11:56AM EDT2022-09-1624.8723.9524.200.00-21,479134.38%
TWTR221021C000200002022-08-10 12:35PM EDT2022-10-2124.2023.8524.65-0.10-0.41%152110.94%
TWTR221118C000200002022-08-04 3:52PM EDT2022-11-1821.9523.7525.250.00--2107.42%
TWTR221216C000200002022-08-01 11:28AM EDT2022-12-1622.0023.8526.650.00-148120.41%
TWTR230120C000200002022-08-16 2:43PM EDT2023-01-2025.1523.9025.400.00-197188.38%
TWTR230317C000200002022-08-15 12:30PM EDT2023-03-1725.6523.4026.950.00-101489.26%
TWTR230616C000200002022-08-01 10:48AM EDT2023-06-1623.2824.3026.250.00-141976.54%
TWTR240119C000200002022-08-15 3:17PM EDT2024-01-1925.0023.0026.350.00-1060072.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000200002022-08-16 10:07AM EDT2022-08-190.010.000.010.00-12,137375.00%
TWTR220826P000200002022-08-11 11:44AM EDT2022-08-260.010.000.020.00-105225187.50%
TWTR220902P000200002022-08-05 1:01PM EDT2022-09-020.080.000.090.00-11167.97%
TWTR220916P000200002022-08-17 1:02PM EDT2022-09-160.030.010.05+0.01+50.00%305,289116.41%
TWTR220923P000200002022-08-10 11:24AM EDT2022-09-230.090.000.040.00--5199.61%
TWTR221021P000200002022-08-17 3:37PM EDT2022-10-210.070.030.07-0.08-53.33%403,87184.77%
TWTR221118P000200002022-08-16 10:01AM EDT2022-11-180.280.220.430.00-1222997.17%
TWTR221216P000200002022-08-17 3:14PM EDT2022-12-160.320.350.49-0.03-8.57%65,37290.04%
TWTR230120P000200002022-08-17 3:22PM EDT2023-01-200.500.420.52+0.14+38.89%535,06981.35%
TWTR230317P000200002022-08-12 2:04PM EDT2023-03-170.790.421.050.00-152077.98%
TWTR230616P000200002022-08-17 11:33AM EDT2023-06-160.830.651.09+0.21+33.87%168968.26%
TWTR240119P000200002022-08-17 10:57AM EDT2024-01-190.760.811.05-0.29-27.62%24,33253.08%