Australia markets close in 3 hours 42 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40-0.10 (-0.22%)
At close: 04:04PM EDT
44.56 +0.16 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C001000002022-07-12 12:35PM EDT2022-08-190.010.000.010.00-152,359287.50%
TWTR220916C001000002022-08-02 2:21PM EDT2022-09-160.020.000.010.00-474,34190.63%
TWTR221021C001000002022-08-12 2:17PM EDT2022-10-210.020.010.020.00-1814268.75%
TWTR221216C001000002022-08-16 2:21PM EDT2022-12-160.030.020.030.00-9189953.13%
TWTR230120C001000002022-08-16 1:24PM EDT2023-01-200.030.010.040.00-20328,12749.22%
TWTR230616C001000002022-08-05 2:52PM EDT2023-06-160.140.020.150.00-103,00141.80%
TWTR240119C001000002022-08-16 12:09PM EDT2024-01-190.140.100.120.00-286,81830.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P001000002022-04-18 3:19PM EDT2022-08-1952.0062.7565.200.00-15001,173.44%
TWTR220916P001000002022-04-26 3:43PM EDT2022-09-1650.5060.0562.600.00-10310.67%
TWTR221216P001000002022-07-20 2:36PM EDT2022-12-1660.0055.1556.300.00--064.55%
TWTR230120P001000002022-06-06 12:35PM EDT2023-01-2061.0061.4563.700.00-50149.68%
TWTR230616P001000002022-04-27 10:16AM EDT2023-06-1652.0059.3062.450.00-1296.15%
TWTR240119P001000002022-05-16 10:26AM EDT2024-01-1961.3160.0064.500.00-1080.58%