Australia markets open in 9 hours 36 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-0.48 (-1.25%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220708C000250002022-07-05 11:23AM EDT25.0012.8012.9013.050.00-35242.19%
TWTR220708C000275002022-07-05 3:23PM EDT27.5011.0510.4010.600.00-37203.91%
TWTR220708C000280002022-06-27 1:37PM EDT28.0011.359.9510.100.00--6203.13%
TWTR220708C000285002022-07-01 11:12AM EDT28.509.059.409.600.00-13184.77%
TWTR220708C000295002022-06-28 11:42AM EDT29.509.508.408.600.00-11166.02%
TWTR220708C000305002022-06-30 2:26PM EDT30.506.917.407.550.00--10139.06%
TWTR220708C000310002022-06-02 9:42AM EDT31.009.207.007.500.00--1189.45%
TWTR220708C000320002022-07-05 1:45PM EDT32.006.555.906.050.00-110113.28%
TWTR220708C000330002022-07-05 12:27PM EDT33.005.554.955.100.00-1013108.59%
TWTR220708C000335002022-07-01 2:26PM EDT33.504.664.454.550.00-3394.14%
TWTR220708C000340002022-07-06 9:30AM EDT34.003.703.904.15-0.93-20.09%12790.04%
TWTR220708C000345002022-07-05 10:18AM EDT34.503.433.503.600.00-71184.96%
TWTR220708C000350002022-07-05 3:50PM EDT35.003.552.983.100.00-142773.83%
TWTR220708C000355002022-07-01 1:09PM EDT35.502.662.552.660.00-21172.85%
TWTR220708C000360002022-07-05 3:28PM EDT36.002.582.102.180.00-698466.02%
TWTR220708C000365002022-07-01 3:40PM EDT36.502.171.651.820.00-224363.87%
TWTR220708C000370002022-07-05 3:57PM EDT37.001.751.251.340.00-8920756.25%
TWTR220708C000375002022-07-06 10:02AM EDT37.500.900.880.98-0.58-39.19%1221152.25%
TWTR220708C000380002022-07-06 10:01AM EDT38.000.600.600.67-0.40-40.00%391,08652.34%
TWTR220708C000385002022-07-06 10:07AM EDT38.500.430.420.46-0.27-38.57%4892750.59%
TWTR220708C000390002022-07-06 9:52AM EDT39.000.270.260.31-0.23-46.00%703,88550.49%
TWTR220708C000395002022-07-06 10:07AM EDT39.500.190.180.22-0.12-38.71%602,66952.93%
TWTR220708C000400002022-07-06 10:08AM EDT40.000.150.140.16-0.08-34.78%2303,27256.45%
TWTR220708C000405002022-07-06 9:46AM EDT40.500.100.100.12-0.06-37.50%351,81859.38%
TWTR220708C000410002022-07-06 10:04AM EDT41.000.080.070.09-0.04-33.33%7665,66961.72%
TWTR220708C000415002022-07-05 3:48PM EDT41.500.100.060.08+0.02+25.00%189766.80%
TWTR220708C000420002022-07-06 10:07AM EDT42.000.050.040.06-0.01-16.67%722,63568.36%
TWTR220708C000425002022-07-06 9:58AM EDT42.500.030.040.05-0.03-50.00%229773.05%
TWTR220708C000430002022-07-06 9:34AM EDT43.000.040.030.04-0.01-20.00%463275.78%
TWTR220708C000435002022-07-05 3:38PM EDT43.500.040.030.040.00-15729081.25%
TWTR220708C000440002022-07-06 9:42AM EDT44.000.020.020.03-0.01-33.33%581,22782.03%
TWTR220708C000445002022-07-05 1:56PM EDT44.500.030.020.030.00-16035487.50%
TWTR220708C000450002022-07-06 9:43AM EDT45.000.010.010.030.00-11,05089.06%
TWTR220708C000455002022-07-05 3:31PM EDT45.500.020.000.030.00-729590.63%
TWTR220708C000460002022-07-05 3:20PM EDT46.000.020.000.030.00-72595395.31%
TWTR220708C000465002022-07-05 2:02PM EDT46.500.020.000.030.00-6216198.44%
TWTR220708C000470002022-07-05 3:40PM EDT47.000.010.000.030.00-3,1503,235103.13%
TWTR220708C000475002022-07-06 9:54AM EDT47.500.010.010.02-0.01-50.00%550107.81%
TWTR220708C000480002022-07-05 3:50PM EDT48.000.010.000.020.00-78558106.25%
TWTR220708C000485002022-07-05 12:50PM EDT48.500.020.000.030.00-4454115.63%
TWTR220708C000490002022-07-05 1:40PM EDT49.000.010.000.010.00-81,839106.25%
TWTR220708C000495002022-07-05 10:32AM EDT49.500.020.000.020.00-1289118.75%
TWTR220708C000500002022-07-06 9:53AM EDT50.000.010.000.020.00-102,307121.88%
TWTR220708C000510002022-07-01 2:06PM EDT51.000.030.000.020.00-153186131.25%
TWTR220708C000520002022-07-05 1:31PM EDT52.000.010.000.010.00-3088128.13%
TWTR220708C000550002022-07-01 3:42PM EDT55.000.020.000.010.00-19144150.00%
TWTR220708C000600002022-06-16 10:41AM EDT60.000.050.000.020.00-1052190.63%
TWTR220708C000700002022-07-01 11:04AM EDT70.000.010.000.010.00-1011231.25%
TWTR220708C000750002022-07-01 2:20PM EDT75.000.010.000.010.00-11250.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220708P000200002022-06-30 10:49AM EDT20.000.010.000.010.00-1586250.00%
TWTR220708P000250002022-07-05 12:01PM EDT25.000.010.000.050.00-23903204.69%
TWTR220708P000275002022-07-01 3:41PM EDT27.500.020.000.030.00-17720153.13%
TWTR220708P000280002022-06-30 3:44PM EDT28.000.010.000.030.00--1,203143.75%
TWTR220708P000285002022-06-30 12:29PM EDT28.500.030.000.030.00-16137.50%
TWTR220708P000290002022-07-05 10:11AM EDT29.000.020.000.030.00-133129.69%
TWTR220708P000295002022-07-05 11:43AM EDT29.500.020.000.030.00-52188121.88%
TWTR220708P000300002022-07-05 3:37PM EDT30.000.020.000.030.00-1801,411115.63%
TWTR220708P000305002022-07-06 9:38AM EDT30.500.020.020.03-0.01-33.33%5429115.63%
TWTR220708P000310002022-07-05 11:44AM EDT31.000.030.020.030.00-57200107.81%
TWTR220708P000315002022-07-05 2:02PM EDT31.500.030.020.030.00-111206100.78%
TWTR220708P000320002022-07-06 9:49AM EDT32.000.040.030.04+0.01+33.33%421898.44%
TWTR220708P000325002022-07-05 3:59PM EDT32.500.040.030.040.00-32428390.63%
TWTR220708P000330002022-07-06 9:42AM EDT33.000.040.040.05-0.01-20.00%136887.50%
TWTR220708P000335002022-07-06 10:07AM EDT33.500.050.050.060.00-343282.42%
TWTR220708P000340002022-07-05 3:59PM EDT34.000.060.060.070.00-5466277.34%
TWTR220708P000345002022-07-06 10:07AM EDT34.500.070.070.08-0.01-12.50%136271.09%
TWTR220708P000350002022-07-06 9:46AM EDT35.000.100.090.100.00-8679966.41%
TWTR220708P000355002022-07-05 3:51PM EDT35.500.110.110.130.00-14425061.33%
TWTR220708P000360002022-07-06 9:59AM EDT36.000.130.140.16-0.04-23.53%201,08455.66%
TWTR220708P000365002022-07-06 9:58AM EDT36.500.190.200.23-0.02-9.52%5333552.34%
TWTR220708P000370002022-07-06 10:04AM EDT37.000.320.290.32+0.03+10.34%1001,91450.00%
TWTR220708P000375002022-07-06 10:04AM EDT37.500.450.430.49+0.05+12.50%382,69449.22%
TWTR220708P000380002022-07-06 10:04AM EDT38.000.650.630.68+0.09+16.07%983,93445.80%
TWTR220708P000385002022-07-06 9:46AM EDT38.500.880.911.00+0.12+15.79%61,17647.56%
TWTR220708P000390002022-07-06 9:30AM EDT39.001.171.281.38+0.13+12.50%266450.00%
TWTR220708P000395002022-07-05 1:01PM EDT39.501.571.671.77+0.11+7.53%281649.81%
TWTR220708P000400002022-07-06 9:58AM EDT40.002.052.092.22+0.28+15.82%164052.73%
TWTR220708P000405002022-07-05 3:25PM EDT40.502.102.542.690.00-16956.25%
TWTR220708P000410002022-07-05 3:22PM EDT41.002.632.983.200.00-2710765.23%
TWTR220708P000415002022-06-29 9:56AM EDT41.503.553.503.700.00-74272.66%
TWTR220708P000420002022-07-06 9:46AM EDT42.004.104.004.15+0.30+7.89%14168.36%
TWTR220708P000425002022-06-21 3:13PM EDT42.503.904.554.650.00--274.22%
TWTR220708P000430002022-07-01 3:41PM EDT43.005.044.955.150.00-202380.47%
TWTR220708P000435002022-07-01 2:32PM EDT43.505.555.455.650.00-1186.33%
TWTR220708P000440002022-07-01 2:23PM EDT44.006.155.956.100.00-192550.00%
TWTR220708P000450002022-07-01 2:12PM EDT45.007.226.957.150.00-1024103.13%
TWTR220708P000460002022-06-17 11:17AM EDT46.008.907.958.100.00-5750.00%
TWTR220708P000470002022-06-24 10:56AM EDT47.007.508.959.150.00-107123.44%
TWTR220708P000480002022-06-09 2:02PM EDT48.008.0810.0010.150.00--0133.59%
TWTR220708P000490002022-07-05 1:36PM EDT49.0010.4510.9511.100.00-3750.00%
TWTR220708P000500002022-07-01 12:19PM EDT50.0012.3011.9512.200.00-4057171.09%
TWTR220708P000510002022-07-05 3:28PM EDT51.0012.4512.9513.100.00-3450.00%
TWTR220708P000520002022-06-28 3:42PM EDT52.0013.3013.9514.150.00-22170.31%
TWTR220708P000550002022-06-24 10:56AM EDT55.0015.5715.7018.800.00-105232.81%
TWTR220708P000600002022-06-17 2:44PM EDT60.0022.2021.1023.200.00-99231.25%