Australia markets open in 9 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.77 +1.30 (+2.92%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.900.00-102027.000.020.00-67
15.200.00-1228.000.010.00-2993
15.350.00-2229.000.030.00-315
14.100.00-1330.000.010.00-29643
13.100.00-4731.000.010.00-1429
10.700.00-1132.000.010.00-9890
11.300.00-3833.000.030.00-7083
8.150.00--234.000.030.00-39359
8.050.00-31335.000.020.00-207921
7.450.00-6136.000.040.00-33128
4.930.00-91337.000.050.00-888861
4.650.00-2738.000.060.00-561690
5.590.00-161439.000.090.00-275700
4.800.00-1849840.000.120.00-1,8481,515
3.750.00-39427641.000.190.00-1,8752,070
2.860.00-9771,20742.000.300.00-2,4342,165
1.970.00-2,5962,36043.000.490.00-1,2772,053
1.290.00-3,5352,17844.000.830.00-5,6382,642
0.810.00-8,8684,29445.001.340.00-3901,454
0.490.00-2,0422,23546.001.970.00-160810
0.280.00-3,2293,56947.002.740.00-37864
0.170.00-12,7779,07748.003.600.00-48748
0.120.00-1,2021,94249.004.650.00-58406
0.080.00-1,3965,71650.005.500.00-131523
0.050.00-7371,80751.006.500.00-24533
0.040.00-4942,08452.008.370.00-14350
0.040.00-1031,01352.507.990.00-126
0.030.00-1921,82953.008.520.00-23209
0.020.00-541,02854.009.700.00-34129
0.030.00-1712,14355.0010.400.00-22248
0.020.00-151,52556.0011.350.00-2295
0.020.00-6368557.0013.650.00-31,764
0.020.00-6657358.0014.290.00-127
0.020.00-4041959.0017.300.00-17
0.010.00-422,00660.0015.700.00-13135
0.030.00-43261.0017.900.00-510
0.010.00-1833562.0018.550.00-8157
0.020.00-1614563.0018.700.00-1334
0.050.00-214364.0018.550.00-11
0.010.00-1150865.0021.500.00-210
0.010.00-19480666.0023.300.00-333
0.010.00-126370.0025.700.00-64
0.030.00-37675.0031.500.00-10
0.010.00-310580.00-----