Australia markets open in 9 hours 10 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.85+0.33 (+0.81%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220930C000300002022-09-26 10:05AM EDT30.0011.6611.6511.900.00-10159.38%
TWTR220930C000310002022-09-15 2:51PM EDT31.0011.4510.7010.950.00-25164.06%
TWTR220930C000320002022-09-26 12:40PM EDT32.009.009.709.900.00-214132.03%
TWTR220930C000330002022-09-15 2:50PM EDT33.009.408.708.950.00-21135.16%
TWTR220930C000340002022-09-23 3:14PM EDT34.007.417.757.950.00-1350.00%
TWTR220930C000350002022-09-26 2:49PM EDT35.005.906.706.950.00-636107.03%
TWTR220930C000360002022-09-23 12:15PM EDT36.006.005.755.950.00-151692.97%
TWTR220930C000370002022-09-26 12:05PM EDT37.004.004.704.900.00-101368.75%
TWTR220930C000375002022-09-26 1:28PM EDT37.503.404.254.400.00-1262.50%
TWTR220930C000380002022-09-27 10:23AM EDT38.003.853.803.95-0.35-8.33%22565.63%
TWTR220930C000385002022-09-22 11:44AM EDT38.503.453.303.45+0.24+7.48%14258.79%
TWTR220930C000390002022-09-27 9:38AM EDT39.003.002.772.90-0.87-22.48%251243.75%
TWTR220930C000395002022-09-23 1:41PM EDT39.502.222.312.490.00-10410549.41%
TWTR220930C000400002022-09-27 10:20AM EDT40.002.011.882.04-0.51-20.24%3971846.48%
TWTR220930C000405002022-09-26 3:26PM EDT40.502.801.441.550.00-111138.87%
TWTR220930C000410002022-09-27 10:20AM EDT41.001.101.051.20-0.27-19.71%91,94040.04%
TWTR220930C000415002022-09-27 10:29AM EDT41.500.790.750.85-0.55-41.04%10465537.89%
TWTR220930C000420002022-09-27 10:31AM EDT42.000.590.540.60-0.39-39.80%4,5454,25738.38%
TWTR220930C000425002022-09-27 10:31AM EDT42.500.400.380.44-0.59-59.60%1211,43040.82%
TWTR220930C000430002022-09-27 10:30AM EDT43.000.260.280.30-0.39-60.00%2,49212,04641.60%
TWTR220930C000435002022-09-27 10:30AM EDT43.500.190.170.21-0.35-64.81%9131,59243.16%
TWTR220930C000440002022-09-27 10:33AM EDT44.000.160.140.16-0.24-60.00%1,57114,45546.09%
TWTR220930C000445002022-09-27 10:30AM EDT44.500.130.110.13-0.22-62.86%891,00149.61%
TWTR220930C000450002022-09-27 10:30AM EDT45.000.090.090.11-0.26-74.29%66521,44351.95%
TWTR220930C000455002022-09-27 9:31AM EDT45.500.160.080.09-0.15-48.39%2352,10955.47%
TWTR220930C000460002022-09-27 9:56AM EDT46.000.050.060.08-0.19-79.17%3321,69758.20%
TWTR220930C000465002022-09-27 10:17AM EDT46.500.050.060.07-0.22-81.48%201,38362.50%
TWTR220930C000470002022-09-27 10:29AM EDT47.000.040.050.06-0.11-73.33%377,25365.23%
TWTR220930C000475002022-09-27 10:34AM EDT47.500.080.010.08-0.07-46.67%965167.19%
TWTR220930C000480002022-09-27 10:16AM EDT48.000.030.000.07-0.08-72.73%754,81568.75%
TWTR220930C000490002022-09-27 10:11AM EDT49.000.030.010.05-0.06-66.67%187075.00%
TWTR220930C000500002022-09-27 10:26AM EDT50.000.010.000.02-0.03-75.00%881,90371.88%
TWTR220930C000510002022-09-27 9:31AM EDT51.000.010.000.05-0.08-88.89%3425088.28%
TWTR220930C000520002022-09-27 9:30AM EDT52.000.010.000.15-0.02-66.67%187114.06%
TWTR220930C000530002022-09-26 3:57PM EDT53.000.010.000.080.00-223110.16%
TWTR220930C000540002022-09-27 9:30AM EDT54.000.020.000.150.00-162129.69%
TWTR220930C000550002022-09-27 9:34AM EDT55.000.010.000.010.00-50352996.88%
TWTR220930C000600002022-09-26 3:22PM EDT60.000.010.000.010.00-130180125.00%
TWTR220930C000750002022-09-26 3:50PM EDT75.000.010.000.010.00-3941187.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220930P000200002022-09-09 3:06PM EDT20.000.010.000.010.00-13250.00%
TWTR220930P000250002022-09-26 3:50PM EDT25.000.010.000.010.00-45340175.00%
TWTR220930P000290002022-09-23 3:59PM EDT29.000.030.000.020.00-186206140.63%
TWTR220930P000300002022-09-26 3:49PM EDT30.000.010.000.020.00-93379128.13%
TWTR220930P000310002022-09-26 3:20PM EDT31.000.030.000.030.00-72220121.88%
TWTR220930P000320002022-09-26 2:50PM EDT32.000.030.000.020.00-334935106.25%
TWTR220930P000330002022-09-27 10:14AM EDT33.000.010.010.030.00-68904103.13%
TWTR220930P000340002022-09-27 10:08AM EDT34.000.020.020.03-0.03-60.00%1573,06595.31%
TWTR220930P000350002022-09-27 10:33AM EDT35.000.020.020.03-0.05-71.43%314,33983.59%
TWTR220930P000355002022-09-27 10:22AM EDT35.500.030.030.04-0.07-70.00%1116882.03%
TWTR220930P000360002022-09-27 10:18AM EDT36.000.040.040.05-0.04-50.00%2861,22979.69%
TWTR220930P000365002022-09-26 3:48PM EDT36.500.120.040.050.00-75171873.44%
TWTR220930P000370002022-09-27 10:29AM EDT37.000.050.040.06-0.08-61.54%3191,92068.75%
TWTR220930P000375002022-09-27 10:29AM EDT37.500.050.050.06-0.20-80.00%111,04363.67%
TWTR220930P000380002022-09-27 10:15AM EDT38.000.070.060.08-0.13-65.00%9416,04560.55%
TWTR220930P000385002022-09-27 10:09AM EDT38.500.060.060.09-0.16-72.73%587954.69%
TWTR220930P000390002022-09-27 10:19AM EDT39.000.100.070.09-0.20-66.67%168,17450.39%
TWTR220930P000395002022-09-27 10:05AM EDT39.500.120.080.13-0.27-69.23%1,42316,92748.44%
TWTR220930P000400002022-09-27 10:19AM EDT40.000.140.110.17-0.36-72.00%3684,35444.73%
TWTR220930P000405002022-09-27 10:18AM EDT40.500.190.160.25-0.42-68.85%2574,18742.77%
TWTR220930P000410002022-09-27 10:32AM EDT41.000.360.300.35-0.41-53.25%23410,24440.04%
TWTR220930P000415002022-09-27 10:33AM EDT41.500.530.510.54-0.54-50.47%861,85840.23%
TWTR220930P000420002022-09-27 10:30AM EDT42.000.720.720.83-0.55-43.31%1023,20242.97%
TWTR220930P000425002022-09-27 10:26AM EDT42.501.051.051.16-0.60-36.36%831045.02%
TWTR220930P000430002022-09-27 9:40AM EDT43.001.561.421.54-0.43-21.61%733847.66%
TWTR220930P000435002022-09-26 3:28PM EDT43.502.101.841.980.00-284452.34%
TWTR220930P000440002022-09-26 3:59PM EDT44.002.322.282.43-0.35-13.11%217350.20%
TWTR220930P000445002022-09-26 3:59PM EDT44.503.162.742.900.00-253653.71%
TWTR220930P000450002022-09-27 9:39AM EDT45.003.303.203.35+0.10+3.12%39555.08%
TWTR220930P000455002022-09-26 3:30PM EDT45.503.603.653.850.00-5657.81%
TWTR220930P000460002022-09-23 2:44PM EDT46.005.304.204.350.00-511866.80%
TWTR220930P000470002022-09-27 9:38AM EDT47.005.265.155.40+0.26+5.20%1377.73%
TWTR220930P000480002022-09-23 9:54AM EDT48.007.206.007.150.00-33123.05%
TWTR220930P000490002022-08-23 11:46AM EDT49.008.377.208.100.00-2424142.19%
TWTR220930P000510002022-09-26 2:53PM EDT51.0010.208.6011.250.00-33190.23%
TWTR220930P000540002022-08-23 3:33PM EDT54.0013.5112.1013.500.00-20211.52%
TWTR220930P000550002022-09-26 3:03PM EDT55.0013.0012.9013.850.00-21169.14%
TWTR220930P000600002022-09-13 12:56PM EDT60.0018.3017.4020.050.00-40258.59%
TWTR220930P000650002022-09-19 2:39PM EDT65.0023.6123.0024.750.00--0315.63%