Australia markets close in 2 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.11-0.13 (-0.21%)
At close: 4:02PM EDT
63.00 +0.89 (+1.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211029C000350002021-10-22 10:28AM EDT35.0028.9026.6527.500.00-111343.75%
TWTR211029C000410002021-10-21 3:41PM EDT41.0024.1020.9021.200.00--1198.83%
TWTR211029C000430002021-10-20 11:01AM EDT43.0023.0019.0519.800.00--0226.17%
TWTR211029C000500002021-10-25 1:27PM EDT50.0012.3112.2512.45-0.44-3.45%254138.67%
TWTR211029C000520002021-10-25 1:31PM EDT52.0010.3010.3010.65-3.14-23.36%1010131.64%
TWTR211029C000550002021-10-25 12:05PM EDT55.007.707.858.20-0.50-6.10%342136.43%
TWTR211029C000560002021-10-25 3:37PM EDT56.007.287.157.40-1.57-17.74%57137.11%
TWTR211029C000570002021-10-25 3:48PM EDT57.006.506.406.60-0.45-6.47%924134.57%
TWTR211029C000575002021-10-25 3:06PM EDT57.505.996.106.25-1.02-14.55%34135.55%
TWTR211029C000580002021-10-25 3:48PM EDT58.005.855.756.00-0.20-3.31%4544137.21%
TWTR211029C000590002021-10-25 2:53PM EDT59.005.185.155.35-0.07-1.33%176104137.60%
TWTR211029C000600002021-10-25 3:46PM EDT60.004.624.554.65-0.03-0.65%365418135.16%
TWTR211029C000605002021-10-25 12:17PM EDT60.504.104.254.45-0.35-7.87%378136.28%
TWTR211029C000610002021-10-25 3:58PM EDT61.004.054.004.200.00-1,014276136.91%
TWTR211029C000615002021-10-25 3:57PM EDT61.503.793.753.90-0.11-2.82%12654136.13%
TWTR211029C000620002021-10-25 3:57PM EDT62.003.553.503.650.00-4,192437135.94%
TWTR211029C000625002021-10-25 3:56PM EDT62.503.313.253.40-0.02-0.60%1,187484135.25%
TWTR211029C000630002021-10-25 3:59PM EDT63.003.003.053.15-0.15-4.76%1,8262,990135.16%
TWTR211029C000635002021-10-25 3:58PM EDT63.502.902.832.900.00-2501,094134.18%
TWTR211029C000640002021-10-25 3:59PM EDT64.002.642.592.75+0.01+0.38%1,5841,701134.38%
TWTR211029C000645002021-10-25 3:45PM EDT64.502.502.412.560.00-3321,069134.47%
TWTR211029C000650002021-10-25 3:58PM EDT65.002.302.282.35-0.02-0.86%4,41729,515134.86%
TWTR211029C000655002021-10-25 3:56PM EDT65.502.112.072.15-0.08-3.65%200268133.40%
TWTR211029C000660002021-10-25 3:59PM EDT66.001.941.911.98-0.03-1.52%5532,176133.11%
TWTR211029C000665002021-10-25 3:47PM EDT66.501.761.751.82-0.05-2.76%78220132.62%
TWTR211029C000670002021-10-25 3:59PM EDT67.001.611.601.67-0.11-6.40%1,5821,113132.13%
TWTR211029C000675002021-10-25 3:59PM EDT67.501.491.481.53-0.17-10.24%92563132.13%
TWTR211029C000680002021-10-25 3:59PM EDT68.001.361.351.42-0.08-5.56%9855,408132.23%
TWTR211029C000685002021-10-25 3:24PM EDT68.501.201.231.28-0.12-9.09%3172131.45%
TWTR211029C000690002021-10-25 3:58PM EDT69.001.171.121.17-0.06-4.88%4,2993,109131.15%
TWTR211029C000695002021-10-25 3:21PM EDT69.501.031.021.07-0.09-8.04%319688131.06%
TWTR211029C000700002021-10-25 3:59PM EDT70.000.970.930.97-0.07-6.73%4,6768,918130.76%
TWTR211029C000710002021-10-25 3:58PM EDT71.000.780.780.80-0.08-9.30%2,3646,410130.76%
TWTR211029C000720002021-10-25 3:54PM EDT72.000.660.650.68-0.07-9.59%4332,477131.54%
TWTR211029C000730002021-10-25 3:58PM EDT73.000.540.540.57-0.13-19.40%130355132.03%
TWTR211029C000740002021-10-25 3:36PM EDT74.000.450.450.47-0.09-16.67%32557132.32%
TWTR211029C000750002021-10-25 3:52PM EDT75.000.400.390.39-0.06-13.04%2,9615,698133.50%
TWTR211029C000760002021-10-25 3:14PM EDT76.000.310.320.34-0.14-31.11%2459134.57%
TWTR211029C000770002021-10-25 3:48PM EDT77.000.280.280.28-0.11-28.21%88538135.74%
TWTR211029C000780002021-10-25 3:23PM EDT78.000.220.230.25-0.11-33.33%44718137.31%
TWTR211029C000790002021-10-25 3:56PM EDT79.000.200.190.21-0.04-16.67%12273137.89%
TWTR211029C000800002021-10-25 3:58PM EDT80.000.180.170.18-0.04-18.18%2,5521,217139.84%
TWTR211029C000810002021-10-25 3:42PM EDT81.000.160.140.15-0.06-27.27%5731140.23%
TWTR211029C000820002021-10-25 3:08PM EDT82.000.110.120.14-0.10-47.62%1,06924142.58%
TWTR211029C000830002021-10-25 3:39PM EDT83.000.110.100.11-0.09-45.00%36622142.19%
TWTR211029C000840002021-10-25 1:24PM EDT84.000.070.090.10-0.13-65.00%360192144.92%
TWTR211029C000850002021-10-25 3:57PM EDT85.000.080.080.09-0.04-33.33%1,0701,181146.88%
TWTR211029C000860002021-10-25 11:09AM EDT86.000.070.060.08-0.10-58.82%557146.88%
TWTR211029C000870002021-10-25 12:43PM EDT87.000.050.060.07-0.06-54.55%10314150.00%
TWTR211029C000880002021-10-25 3:20PM EDT88.000.050.050.06-0.05-50.00%74485150.78%
TWTR211029C000900002021-10-25 3:47PM EDT90.000.040.040.05-0.05-55.56%2938154.69%
TWTR211029C000950002021-10-25 10:47AM EDT95.000.030.020.03-0.02-40.00%15271160.94%
TWTR211029C001000002021-10-25 3:50PM EDT100.000.030.010.030.00-19495173.44%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211029P000300002021-10-22 10:21AM EDT30.000.020.000.020.00-141191250.00%
TWTR211029P000350002021-10-25 9:47AM EDT35.000.020.000.030.00-1733209.38%
TWTR211029P000400002021-10-25 3:33PM EDT40.000.020.010.05-0.01-33.33%416354179.69%
TWTR211029P000410002021-10-25 3:31PM EDT41.000.030.020.03-0.01-25.00%4160165.63%
TWTR211029P000420002021-10-25 3:55PM EDT42.000.040.030.04-0.01-20.00%2062164.06%
TWTR211029P000430002021-10-25 3:48PM EDT43.000.050.040.050.00-294586160.94%
TWTR211029P000440002021-10-25 3:41PM EDT44.000.050.050.06-0.02-28.57%18569156.25%
TWTR211029P000450002021-10-25 3:43PM EDT45.000.080.070.080.00-689349154.69%
TWTR211029P000460002021-10-25 3:57PM EDT46.000.090.090.10-0.02-18.18%13661151.56%
TWTR211029P000470002021-10-25 3:55PM EDT47.000.130.120.130.00-27943149.22%
TWTR211029P000480002021-10-25 3:59PM EDT48.000.170.160.17-0.01-5.56%2,004153147.27%
TWTR211029P000490002021-10-25 3:44PM EDT49.000.210.200.220.00-581103144.53%
TWTR211029P000500002021-10-25 3:59PM EDT50.000.280.260.280.00-2,5521,840142.58%
TWTR211029P000510002021-10-25 3:59PM EDT51.000.350.340.35-0.01-2.78%361219140.43%
TWTR211029P000520002021-10-25 3:43PM EDT52.000.440.440.46+0.02+4.76%437126139.65%
TWTR211029P000530002021-10-25 3:59PM EDT53.000.570.560.59+0.02+3.64%701666138.38%
TWTR211029P000540002021-10-25 3:59PM EDT54.000.740.720.75+0.04+5.71%663404137.79%
TWTR211029P000550002021-10-25 3:59PM EDT55.000.930.930.94+0.06+6.90%1,6291,989137.60%
TWTR211029P000560002021-10-25 3:59PM EDT56.001.171.141.19+0.07+6.36%835715137.11%
TWTR211029P000570002021-10-25 3:58PM EDT57.001.441.401.45+0.10+7.46%2551,223136.23%
TWTR211029P000575002021-10-25 3:58PM EDT57.501.581.561.60+0.08+5.33%206431136.33%
TWTR211029P000580002021-10-25 3:59PM EDT58.001.771.741.78+0.12+7.27%8474,582136.91%
TWTR211029P000590002021-10-25 3:53PM EDT59.002.112.072.16+0.13+6.57%2,565813136.52%
TWTR211029P000600002021-10-25 3:59PM EDT60.002.542.472.55+0.17+7.17%9401,802135.94%
TWTR211029P000605002021-10-25 3:56PM EDT60.502.752.682.78+0.14+5.36%22980135.89%
TWTR211029P000610002021-10-25 3:53PM EDT61.002.982.913.05+0.15+5.30%660773136.52%
TWTR211029P000615002021-10-25 3:48PM EDT61.503.253.103.25+0.10+3.17%59739134.57%
TWTR211029P000620002021-10-25 3:59PM EDT62.003.453.403.50+0.14+4.23%884907135.35%
TWTR211029P000625002021-10-25 3:59PM EDT62.503.733.653.80+0.10+2.75%430570135.64%
TWTR211029P000630002021-10-25 3:56PM EDT63.004.023.904.05+0.10+2.55%931,254134.57%
TWTR211029P000635002021-10-25 3:33PM EDT63.504.274.204.35+0.44+11.49%20133134.96%
TWTR211029P000640002021-10-25 2:42PM EDT64.004.714.454.65+0.24+5.37%371,186133.98%
TWTR211029P000645002021-10-25 3:33PM EDT64.504.954.754.95+0.25+5.32%164498133.50%
TWTR211029P000650002021-10-25 3:52PM EDT65.005.165.105.25+0.07+1.38%1642,371133.69%
TWTR211029P000655002021-10-25 10:19AM EDT65.505.305.405.60+0.14+2.71%8197133.40%
TWTR211029P000660002021-10-25 3:59PM EDT66.005.865.755.90+0.08+1.38%13705132.72%
TWTR211029P000665002021-10-25 3:38PM EDT66.506.156.106.25+0.35+6.03%11264132.62%
TWTR211029P000670002021-10-25 3:46PM EDT67.006.506.456.60+0.32+5.18%21205132.13%
TWTR211029P000675002021-10-25 1:31PM EDT67.507.006.807.00+0.92+15.13%31173132.37%
TWTR211029P000680002021-10-25 11:14AM EDT68.007.207.157.35-0.05-0.69%12353131.06%
TWTR211029P000685002021-10-22 2:45PM EDT68.507.307.557.750.00-1313131.64%
TWTR211029P000690002021-10-25 2:34PM EDT69.008.227.958.15+0.67+8.87%899131.93%
TWTR211029P000695002021-10-22 3:05PM EDT69.508.208.358.550.00-47131.84%
TWTR211029P000700002021-10-25 3:17PM EDT70.008.958.708.95+0.25+2.87%26258129.98%
TWTR211029P000710002021-10-25 12:31PM EDT71.009.959.509.80+0.45+4.74%40237129.00%
TWTR211029P000720002021-10-25 3:20PM EDT72.0010.6010.4010.65+1.51+16.61%36129.59%
TWTR211029P000730002021-10-22 10:26AM EDT73.0010.1511.4011.550.00-534134.08%
TWTR211029P000740002021-10-22 10:28AM EDT74.0010.8512.2512.450.00-1313132.32%
TWTR211029P000750002021-10-22 2:45PM EDT75.0012.8513.2013.400.00-732135.16%
TWTR211029P000770002021-10-22 11:16AM EDT77.0014.5514.9515.300.00-12130.66%
TWTR211029P000800002021-10-07 12:51PM EDT80.0016.4217.8018.250.00-49133.20%
TWTR211029P000810002021-10-20 10:26AM EDT81.0015.0518.7519.350.00--6142.77%
TWTR211029P000820002021-10-20 10:27AM EDT82.0016.0519.7020.400.00--6148.05%
TWTR211029P000850002021-10-12 9:53AM EDT85.0023.9522.6523.150.00-12112.50%