Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.29+0.44 (+1.19%)
At close: 04:03PM EDT
37.80 +0.51 (+1.37%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520C000200002022-05-19 2:27PM EDT20.0017.900.000.000.00-20480.00%
TWTR220520C000210002022-05-17 12:46PM EDT21.0017.600.000.000.00-1130.00%
TWTR220520C000220002022-04-28 10:25AM EDT22.0026.350.000.000.00-1280.00%
TWTR220520C000230002022-05-18 9:33AM EDT23.0015.300.000.000.00-1300.00%
TWTR220520C000240002022-04-22 2:01PM EDT24.0013.300.000.000.00-1390.00%
TWTR220520C000250002022-05-19 2:00PM EDT25.0012.450.000.000.00-42170.00%
TWTR220520C000260002022-05-19 2:21PM EDT26.0011.800.000.000.00-52010.00%
TWTR220520C000270002022-05-19 3:25PM EDT27.0010.560.000.000.00-92760.00%
TWTR220520C000280002022-05-19 3:23PM EDT28.009.560.000.000.00-62290.00%
TWTR220520C000290002022-05-19 2:13PM EDT29.008.700.000.000.00-3520.00%
TWTR220520C000300002022-05-19 3:57PM EDT30.007.350.000.000.00-245960.00%
TWTR220520C000310002022-05-19 3:48PM EDT31.006.450.000.000.00-18170.00%
TWTR220520C000320002022-05-17 1:28PM EDT32.006.550.000.000.00-315580.00%
TWTR220520C000330002022-05-19 3:32PM EDT33.004.550.000.000.00-521,5070.00%
TWTR220520C000340002022-05-19 2:28PM EDT34.004.050.000.000.00-172,5320.00%
TWTR220520C000350002022-05-19 3:45PM EDT35.002.600.000.000.00-6904,4720.00%
TWTR220520C000360002022-05-19 3:56PM EDT36.001.570.000.000.00-9652,1490.00%
TWTR220520C000370002022-05-19 3:59PM EDT37.000.750.000.000.00-8,5353,9670.00%
TWTR220520C000380002022-05-19 3:59PM EDT38.000.290.000.000.00-27,16313,81012.50%
TWTR220520C000390002022-05-19 3:59PM EDT39.000.130.000.000.00-11,2617,71525.00%
TWTR220520C000400002022-05-19 3:59PM EDT40.000.070.000.000.00-17,32722,06525.00%
TWTR220520C000405002022-05-19 3:57PM EDT40.500.070.000.000.00-3,4075,32550.00%
TWTR220520C000410002022-05-19 3:56PM EDT41.000.060.000.000.00-2,1036,88750.00%
TWTR220520C000415002022-05-19 3:50PM EDT41.500.060.000.000.00-6592,27950.00%
TWTR220520C000420002022-05-19 3:59PM EDT42.000.040.000.000.00-3,0206,21950.00%
TWTR220520C000425002022-05-19 3:48PM EDT42.500.050.000.000.00-2,15415,08350.00%
TWTR220520C000430002022-05-19 3:53PM EDT43.000.040.000.000.00-2,0567,54950.00%
TWTR220520C000435002022-05-19 3:11PM EDT43.500.040.000.000.00-7673,06750.00%
TWTR220520C000440002022-05-19 3:55PM EDT44.000.010.000.000.00-1,31613,91050.00%
TWTR220520C000445002022-05-19 3:14PM EDT44.500.030.000.000.00-8141,89550.00%
TWTR220520C000450002022-05-19 3:57PM EDT45.000.020.000.000.00-4,51519,34250.00%
TWTR220520C000455002022-05-19 2:58PM EDT45.500.030.000.000.00-6572,85550.00%
TWTR220520C000460002022-05-19 2:44PM EDT46.000.020.000.000.00-2555,27050.00%
TWTR220520C000465002022-05-19 3:48PM EDT46.500.020.000.000.00-641,82650.00%
TWTR220520C000470002022-05-19 3:58PM EDT47.000.010.000.000.00-1,3059,61950.00%
TWTR220520C000475002022-05-19 2:35PM EDT47.500.020.000.000.00-661,41850.00%
TWTR220520C000480002022-05-19 3:59PM EDT48.000.010.000.000.00-44914,45050.00%
TWTR220520C000485002022-05-19 3:58PM EDT48.500.010.000.000.00-7992,75650.00%
TWTR220520C000490002022-05-19 3:43PM EDT49.000.010.000.000.00-59615,29450.00%
TWTR220520C000495002022-05-19 3:29PM EDT49.500.010.000.000.00-453,10050.00%
TWTR220520C000500002022-05-19 3:13PM EDT50.000.010.000.000.00-52144,55150.00%
TWTR220520C000505002022-05-19 2:39PM EDT50.500.010.000.000.00-174,40750.00%
TWTR220520C000510002022-05-19 3:11PM EDT51.000.010.000.000.00-411,80050.00%
TWTR220520C000515002022-05-17 3:44PM EDT51.500.020.000.000.00-7083,21650.00%
TWTR220520C000520002022-05-19 2:24PM EDT52.000.010.010.000.00-110,489231.25%
TWTR220520C000525002022-05-19 3:04PM EDT52.500.010.000.000.00-5716,18250.00%
TWTR220520C000530002022-05-19 3:58PM EDT53.000.010.000.000.00-548,11450.00%
TWTR220520C000535002022-05-18 10:23AM EDT53.500.010.000.000.00-101,37350.00%
TWTR220520C000540002022-05-19 2:51PM EDT54.000.010.000.000.00-2513,44050.00%
TWTR220520C000545002022-05-19 1:39PM EDT54.500.010.000.000.00-22,15350.00%
TWTR220520C000550002022-05-19 3:15PM EDT55.000.010.000.000.00-830,95750.00%
TWTR220520C000555002022-05-16 12:57PM EDT55.500.010.000.000.00-194350.00%
TWTR220520C000560002022-05-19 9:35AM EDT56.000.010.000.000.00-53,12350.00%
TWTR220520C000565002022-05-13 2:02PM EDT56.500.020.000.000.00-41650.00%
TWTR220520C000570002022-05-16 12:10PM EDT57.000.010.000.000.00-172100.00%
TWTR220520C000575002022-05-17 10:53AM EDT57.500.010.000.000.00-133,691100.00%
TWTR220520C000580002022-05-11 3:34PM EDT58.000.010.000.000.00-68450.00%
TWTR220520C000590002022-05-03 12:26PM EDT59.000.050.000.000.00-17650.00%
TWTR220520C000600002022-05-19 2:30PM EDT60.000.010.000.000.00-1115,24850.00%
TWTR220520C000610002022-05-12 1:11PM EDT61.000.010.000.000.00-40044750.00%
TWTR220520C000620002022-05-09 9:31AM EDT62.000.020.000.000.00-13950.00%
TWTR220520C000630002022-05-09 10:34AM EDT63.000.020.000.000.00-108950.00%
TWTR220520C000640002022-05-13 11:57AM EDT64.000.030.000.000.00-67750.00%
TWTR220520C000650002022-05-19 10:21AM EDT65.000.010.000.000.00-1913,95050.00%
TWTR220520C000700002022-05-19 12:30PM EDT70.000.010.000.000.00-26,38250.00%
TWTR220520C000750002022-05-13 3:59PM EDT75.000.010.000.000.00-1203,29350.00%
TWTR220520C000800002022-05-18 11:08AM EDT80.000.010.000.000.00-34,25350.00%
TWTR220520C000850002022-05-12 11:56AM EDT85.000.010.000.000.00-12,35350.00%
TWTR220520C000900002022-05-09 3:26PM EDT90.000.010.000.000.00-22,22050.00%
TWTR220520C000950002022-05-11 9:38AM EDT95.000.010.000.000.00-42,10650.00%
TWTR220520C001000002022-05-19 2:23PM EDT100.000.010.000.000.00-18,23250.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520P000200002022-05-19 2:51PM EDT20.000.010.000.000.00-1011,06950.00%
TWTR220520P000210002022-05-17 1:00PM EDT21.000.010.000.000.00-221,94950.00%
TWTR220520P000220002022-05-19 11:38AM EDT22.000.010.000.000.00-13,54950.00%
TWTR220520P000230002022-05-19 11:42AM EDT23.000.010.000.000.00-12,96850.00%
TWTR220520P000240002022-05-19 9:45AM EDT24.000.010.000.000.00-203,79050.00%
TWTR220520P000250002022-05-19 2:15PM EDT25.000.010.000.000.00-1912,39050.00%
TWTR220520P000260002022-05-19 10:54AM EDT26.000.010.000.000.00-312,74150.00%
TWTR220520P000270002022-05-19 2:15PM EDT27.000.010.000.000.00-2132,75450.00%
TWTR220520P000280002022-05-19 3:57PM EDT28.000.010.000.000.00-1112,93250.00%
TWTR220520P000290002022-05-19 3:58PM EDT29.000.010.000.000.00-4751,98250.00%
TWTR220520P000300002022-05-19 3:58PM EDT30.000.010.000.000.00-1,97311,75550.00%
TWTR220520P000310002022-05-19 3:54PM EDT31.000.020.000.000.00-5285,81250.00%
TWTR220520P000320002022-05-19 3:53PM EDT32.000.030.000.000.00-7677,46850.00%
TWTR220520P000330002022-05-19 3:59PM EDT33.000.040.000.000.00-1,2714,27050.00%
TWTR220520P000340002022-05-19 3:56PM EDT34.000.060.000.000.00-7795,83250.00%
TWTR220520P000350002022-05-19 3:59PM EDT35.000.100.000.000.00-8,22719,69925.00%
TWTR220520P000360002022-05-19 3:59PM EDT36.000.180.000.000.00-6,55218,85425.00%
TWTR220520P000370002022-05-19 3:59PM EDT37.000.450.000.000.00-6,52814,0936.25%
TWTR220520P000380002022-05-19 3:59PM EDT38.001.000.000.000.00-4,8559,9060.00%
TWTR220520P000390002022-05-19 3:37PM EDT39.001.800.000.000.00-2306,3540.00%
TWTR220520P000400002022-05-19 3:53PM EDT40.002.770.000.000.00-1,76522,5910.00%
TWTR220520P000405002022-05-19 2:50PM EDT40.502.500.000.000.00-1063970.00%
TWTR220520P000410002022-05-19 3:20PM EDT41.003.800.000.000.00-1154,7120.00%
TWTR220520P000415002022-05-19 2:26PM EDT41.503.750.000.000.00-217310.00%
TWTR220520P000420002022-05-19 3:48PM EDT42.004.680.000.000.00-1021,8960.00%
TWTR220520P000425002022-05-19 3:43PM EDT42.505.150.000.000.00-254,8400.00%
TWTR220520P000430002022-05-19 3:44PM EDT43.005.600.000.000.00-304,5190.00%
TWTR220520P000435002022-05-19 3:45PM EDT43.506.000.000.000.00-244790.00%
TWTR220520P000440002022-05-19 3:43PM EDT44.006.700.000.000.00-685,7400.00%
TWTR220520P000445002022-05-19 2:08PM EDT44.507.050.000.000.00-61,2750.00%
TWTR220520P000450002022-05-19 3:49PM EDT45.007.600.000.000.00-36321,4610.00%
TWTR220520P000455002022-05-19 1:29PM EDT45.507.750.000.000.00-45,8110.00%
TWTR220520P000460002022-05-19 3:51PM EDT46.008.600.000.000.00-11610,8750.00%
TWTR220520P000465002022-05-19 3:13PM EDT46.508.700.000.000.00-32,2660.00%
TWTR220520P000470002022-05-19 2:35PM EDT47.008.900.000.000.00-938,6400.00%
TWTR220520P000475002022-05-19 12:26PM EDT47.5010.750.000.000.00-601,3110.00%
TWTR220520P000480002022-05-19 3:27PM EDT48.0010.500.000.000.00-5011,9250.00%
TWTR220520P000485002022-05-19 10:55AM EDT48.5011.780.000.000.00-142,2630.00%
TWTR220520P000490002022-05-19 2:34PM EDT49.0011.600.000.000.00-78,2820.00%
TWTR220520P000495002022-05-19 1:52PM EDT49.5012.150.000.000.00-41,0150.00%
TWTR220520P000500002022-05-19 3:43PM EDT50.0012.600.000.000.00-6278,1170.00%
TWTR220520P000505002022-05-19 2:55PM EDT50.5012.450.000.000.00-181070.00%
TWTR220520P000510002022-05-19 3:53PM EDT51.0013.750.000.000.00-271,0880.00%
TWTR220520P000515002022-05-18 10:08AM EDT51.5013.600.000.000.00-1290.00%
TWTR220520P000520002022-05-19 2:59PM EDT52.0014.350.000.000.00-154220.00%
TWTR220520P000525002022-05-19 3:18PM EDT52.5014.690.000.000.00-96180.00%
TWTR220520P000530002022-05-19 2:46PM EDT53.0014.890.000.000.00-201950.00%
TWTR220520P000535002022-05-11 10:21AM EDT53.505.450.000.000.00-110.00%
TWTR220520P000540002022-05-19 1:11PM EDT54.0017.000.000.000.00-71290.00%
TWTR220520P000545002022-05-19 3:49PM EDT54.5017.100.000.000.00-2902000.00%
TWTR220520P000550002022-05-19 2:49PM EDT55.0016.780.000.000.00-241,1180.00%
TWTR220520P000555002022-05-16 12:00AM EDT55.5015.150.000.000.00--00.00%
TWTR220520P000560002022-05-19 1:27PM EDT56.0019.250.000.000.00-4460.00%
TWTR220520P000570002022-05-09 10:36AM EDT57.008.970.000.000.00-100.00%
TWTR220520P000575002022-05-18 9:41AM EDT57.5019.090.000.000.00-4240.00%
TWTR220520P000600002022-05-18 10:57AM EDT60.0022.250.000.000.00-2370.00%
TWTR220520P000650002022-05-16 12:11PM EDT65.0026.700.000.000.00-1110.00%
TWTR220520P000700002022-04-26 12:02PM EDT70.0020.260.000.000.00-290.00%
TWTR220520P000750002022-04-05 12:34PM EDT75.0024.7523.0526.450.00-880.00%
TWTR220520P000800002022-04-26 3:45PM EDT80.0029.880.000.000.00-100.00%
TWTR220520P000850002022-04-13 3:04PM EDT85.0039.6544.0045.650.00-210.00%
TWTR220520P000900002022-04-13 2:13PM EDT90.0044.5048.7050.700.00-200.00%
TWTR220520P000950002022-04-13 10:04AM EDT95.0049.3053.4555.650.00-100.00%
TWTR220520P001000002022-04-22 11:00AM EDT100.0050.680.000.000.00-300.00%