Australia markets open in 7 hours 24 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.91-1.09 (-2.10%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.500.00-2715.000.20+0.14+233.33%31,660
-----18.000.100.00-1146
31.50+4.15+15.17%552220.000.50+0.30+150.00%234,744
-----23.000.300.00-213
24.000.00-5053125.000.75+0.45+150.00%298,261
17.100.00-240228.001.20+0.86+252.94%152,333
21.60+4.10+23.43%167530.001.03+0.53+106.00%872,630
19.75+0.30+1.54%27033.001.50+0.83+123.88%482,258
17.00-0.50-2.86%15182135.001.50+0.75+100.00%5856,391
14.78-0.22-1.47%2043338.000.720.00-1,0442,423
13.05-0.55-4.04%348,48540.001.95+1.06+119.10%1,40915,075
10.67-0.68-5.99%312,21142.002.00-1.00-33.33%301,935
8.00-0.15-1.84%373,39045.002.25+0.95+73.08%1874,065
6.85+0.50+7.87%4761,43147.002.50+0.86+52.44%58386
3.66-0.14-3.68%8879,54650.002.65+1.05+65.62%2051,776
1.67-0.13-7.22%2543,61152.503.00-8.10-72.97%149667
0.250.00-1,59613,04255.004.20+1.20+40.00%366558
0.10-0.10-50.00%9403,33057.509.050.00-417
0.19+0.04+26.67%2738,45460.0017.300.00-130
0.06-0.12-66.67%151,44562.5026.350.00-127
0.21-0.14-40.00%384,00765.0025.800.00-220
0.170.00-2644567.5016.55-4.50-21.38%627
0.100.00-222,19470.0020.300.00-30
0.20-0.01-4.76%31,74772.5030.750.00-10
0.18+0.14+350.00%373,81575.0030.100.00-10
0.09+0.04+80.00%1608,31180.0033.500.00-20
0.050.00-5151485.0042.000.00-88
0.08-0.01-11.11%452,04190.0045.650.00-50
0.11+0.06+120.00%15377895.0048.800.00-10
0.11+0.01+10.00%526,937100.0061.310.00-10
0.050.00-1161,677105.0059.950.00-60
0.040.00-3797110.0064.450.00-10
0.150.00-1902115.0073.900.00-112
0.05+0.01+25.00%28715,613120.0078.670.00-30