Australia markets close in 27 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.72-4.36 (-9.67%)
At close: 04:03PM EDT
40.78 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.100.00-5020.001.350.00-1550
17.000.00-8025.002.150.00-240
15.150.00-1028.002.900.00-100
15.000.00-16030.003.750.00-1570
16.000.00-3033.004.300.00-80
11.470.00-36035.005.100.00-3410
8.000.00-3038.005.450.00-100
8.000.00-184040.007.000.00-3,2480
6.500.00-90042.007.250.00-10
5.000.00-662045.009.200.00-390
3.700.00-128047.006.300.00-50
2.630.00-1,381050.0011.150.00-1270
1.780.00-991052.5012.050.00-1030
1.200.00-2,198055.0013.700.00-80
1.040.00-71057.509.050.00-40
0.950.00-1,024060.0016.000.00-30
0.650.00-82062.5018.450.00-300
0.650.00-136065.0016.780.00-10
0.650.00-10067.5021.050.00-230
0.500.00-87070.0020.300.00-30
0.630.00-1072.5025.950.00-34
0.460.00-78075.0030.100.00-10
0.460.00-14080.0033.500.00-20
0.420.00-2085.0042.000.00-88
0.350.00-3090.0045.650.00-50
0.240.00-25095.0048.800.00-10
0.200.00-1960100.0050.500.00-30
0.300.00-120105.0059.950.00-60
0.210.00-240110.0064.450.00-10
0.250.00-370115.0066.730.00-10
0.190.00-4780120.0078.670.00-30