Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.83+0.44 (+1.18%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR240119C000200002022-06-29 11:26AM EDT20.0020.0017.5022.450.00-461759.74%
TWTR240119C000250002022-06-27 11:02AM EDT25.0019.8015.8518.150.00-154361.08%
TWTR240119C000280002022-06-21 3:07PM EDT28.0015.0211.8016.100.00-139650.66%
TWTR240119C000300002022-07-01 12:29PM EDT30.0013.0011.6513.45+0.48+3.83%156554.57%
TWTR240119C000330002022-06-16 11:02AM EDT33.0011.958.5012.500.00-18457.43%
TWTR240119C000350002022-06-30 11:13AM EDT35.0010.209.0010.500.00-372050.58%
TWTR240119C000380002022-07-01 12:42PM EDT38.009.956.309.30+1.80+22.09%129150.55%
TWTR240119C000400002022-07-01 11:41AM EDT40.007.006.507.65-0.27-3.71%178,71545.48%
TWTR240119C000420002022-06-29 1:18PM EDT42.006.355.057.600.00-322,11348.80%
TWTR240119C000450002022-07-01 1:50PM EDT45.003.813.504.90-0.04-1.04%173,64839.18%
TWTR240119C000470002022-07-01 12:31PM EDT47.003.802.564.25+0.80+26.67%51,19238.48%
TWTR240119C000500002022-07-01 1:50PM EDT50.001.821.572.30-0.18-9.00%87,14731.03%
TWTR240119C000525002022-07-01 12:36PM EDT52.501.201.001.25-0.02-1.64%5092,97226.59%
TWTR240119C000550002022-07-01 1:50PM EDT55.000.600.550.65-0.15-20.00%19410,30623.63%
TWTR240119C000575002022-06-29 11:04AM EDT57.500.450.351.190.00-2731,83130.40%
TWTR240119C000600002022-07-01 1:04PM EDT60.000.500.300.69+0.12+31.58%17,40827.71%
TWTR240119C000625002022-06-30 11:10AM EDT62.500.390.180.630.00-11,29828.71%
TWTR240119C000650002022-07-01 12:00PM EDT65.000.250.200.400.00-263,93627.32%
TWTR240119C000675002022-06-29 2:45PM EDT67.500.250.151.200.00-441237.45%
TWTR240119C000700002022-06-27 2:24PM EDT70.000.250.150.500.00-21,92531.47%
TWTR240119C000725002022-06-21 2:09PM EDT72.500.500.131.600.00-11,69843.82%
TWTR240119C000750002022-06-28 3:09PM EDT75.000.190.100.320.00-13,84031.13%
TWTR240119C000800002022-07-01 12:15PM EDT80.000.200.090.300.00-277,84232.94%
TWTR240119C000850002022-06-30 9:30AM EDT85.000.150.152.000.00-238353.56%
TWTR240119C000900002022-06-30 3:41PM EDT90.000.170.100.700.00-111,96243.21%
TWTR240119C000950002022-06-29 1:03PM EDT95.000.240.040.250.00-157537.40%
TWTR240119C001000002022-07-01 11:57AM EDT100.000.110.110.25-0.06-35.29%16,73939.01%
TWTR240119C001050002022-06-30 12:42PM EDT105.000.090.040.250.00-21,67340.53%
TWTR240119C001100002022-06-29 3:55PM EDT110.000.180.030.400.00-179045.26%
TWTR240119C001150002022-06-24 10:31AM EDT115.000.180.050.260.00-187443.51%
TWTR240119C001200002022-07-01 1:44PM EDT120.000.080.070.08-0.02-20.00%12115,39138.18%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR240119P000200002022-07-01 1:24PM EDT20.001.711.701.95-0.43-20.09%23,35556.10%
TWTR240119P000250002022-06-30 2:04PM EDT25.002.962.763.400.00-2836,78052.10%
TWTR240119P000280002022-07-01 9:30AM EDT28.005.003.304.65+1.05+26.58%52,19754.53%
TWTR240119P000300002022-06-23 12:41PM EDT30.004.003.854.800.00-302,03049.11%
TWTR240119P000330002022-06-28 9:34AM EDT33.004.854.656.400.00-131,29649.67%
TWTR240119P000350002022-07-01 1:24PM EDT35.006.355.406.600.00-17,21144.39%
TWTR240119P000380002022-06-16 2:28PM EDT38.007.306.509.400.00-696250.20%
TWTR240119P000400002022-06-28 9:55AM EDT40.006.857.659.350.00-19,71042.98%
TWTR240119P000420002022-06-14 3:28PM EDT42.009.538.109.750.00-3311,68538.07%
TWTR240119P000450002022-06-22 2:48PM EDT45.0010.959.5011.650.00-23,22436.96%
TWTR240119P000470002022-06-16 2:29PM EDT47.0012.2310.2511.650.00-334828.63%
TWTR240119P000500002022-06-30 11:36AM EDT50.0012.2612.3514.000.00-11,58228.14%
TWTR240119P000525002022-06-09 11:26AM EDT52.5013.1513.5017.000.00-167233.90%
TWTR240119P000550002022-07-01 1:22PM EDT55.0017.3016.2517.60+0.26+1.53%172621.36%
TWTR240119P000575002022-05-04 10:37AM EDT57.509.0516.2520.000.00-41721.83%
TWTR240119P000600002022-06-10 12:00PM EDT60.0020.9520.5024.000.00-59237.24%
TWTR240119P000625002022-05-25 12:40PM EDT62.5026.3521.0025.500.00-12730.91%
TWTR240119P000650002022-06-06 11:55AM EDT65.0025.8025.5029.500.00-22044.45%
TWTR240119P000675002022-04-22 10:05AM EDT67.5021.0528.5032.000.00-232746.18%
TWTR240119P000700002022-04-29 10:12AM EDT70.0020.3028.0032.500.00-3029.10%
TWTR240119P000725002022-04-05 11:11AM EDT72.5025.9520.5024.000.00-340.00%
TWTR240119P000750002022-04-19 3:51PM EDT75.0030.1036.0040.000.00-1054.30%
TWTR240119P000800002022-04-27 1:14PM EDT80.0033.5038.0042.500.00-2033.74%
TWTR240119P000850002022-04-12 3:48PM EDT85.0042.0038.5042.500.00-880.00%
TWTR240119P000900002022-04-13 1:14PM EDT90.0045.6547.5052.000.00-500.00%
TWTR240119P000950002022-04-20 10:48AM EDT95.0048.8055.0059.950.00-1063.95%
TWTR240119P001000002022-05-16 10:26AM EDT100.0061.3160.0064.500.00-1062.70%
TWTR240119P001050002022-04-13 12:22PM EDT105.0059.9562.5067.000.00-600.00%
TWTR240119P001100002022-04-13 11:06AM EDT110.0064.4567.5072.000.00-100.00%
TWTR240119P001150002022-06-01 1:10PM EDT115.0075.3575.5079.500.00-251268.05%
TWTR240119P001200002022-05-13 1:40PM EDT120.0078.6778.5083.450.00-3060.25%