Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.44-0.26 (-0.67%)
At close: 04:02PM EST
38.46 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR240119C000250002022-01-14 2:18PM EST25.0017.3016.2518.30-0.51-2.86%12763552.12%
TWTR240119C000280002022-01-13 2:47PM EST28.0015.3515.3516.30-0.95-5.83%342753.46%
TWTR240119C000300002022-01-14 3:57PM EST30.0014.8014.4014.90+0.05+0.34%455852.39%
TWTR240119C000330002022-01-13 2:47PM EST33.0013.5512.3513.500.00-1350.51%
TWTR240119C000350002022-01-13 3:28PM EST35.0012.4011.9012.350.00-854450.78%
TWTR240119C000380002022-01-14 3:57PM EST38.0010.8510.5511.05-0.55-4.82%155051.20%
TWTR240119C000400002022-01-14 3:44PM EST40.0010.009.9010.20-0.05-0.50%781,72350.49%
TWTR240119C000420002022-01-14 10:42AM EST42.009.058.859.45-1.43-13.65%111,38850.04%
TWTR240119C000450002022-01-14 3:23PM EST45.008.208.058.45-0.05-0.61%381,33049.55%
TWTR240119C000470002022-01-14 1:39PM EST47.007.297.207.95-0.51-6.54%165149.76%
TWTR240119C000500002022-01-14 2:38PM EST50.006.806.807.05-0.15-2.16%131,05049.04%
TWTR240119C000525002022-01-14 10:58AM EST52.505.976.006.45-1.09-15.44%226848.85%
TWTR240119C000550002022-01-14 1:57PM EST55.005.505.505.70-1.34-19.59%733447.72%
TWTR240119C000575002022-01-14 1:39PM EST57.505.054.955.25-0.20-3.81%662447.76%
TWTR240119C000600002022-01-14 2:42PM EST60.004.654.554.90-0.30-6.06%281,06248.10%
TWTR240119C000625002022-01-10 10:52AM EST62.504.604.154.500.00-270648.00%
TWTR240119C000650002022-01-14 1:41PM EST65.003.563.754.10-0.89-20.00%1444747.74%
TWTR240119C000675002022-01-06 2:54PM EST67.504.203.003.850.00-611248.08%
TWTR240119C000700002022-01-14 2:38PM EST70.003.233.103.50-0.37-10.28%1951447.77%
TWTR240119C000725002022-01-11 9:50AM EST72.503.502.713.250.00-23847.85%
TWTR240119C000750002022-01-14 3:47PM EST75.002.842.522.93+0.14+5.19%531347.41%
TWTR240119C000800002022-01-14 1:07PM EST80.002.312.312.55-0.69-23.00%950747.66%
TWTR240119C000850002022-01-14 1:36PM EST85.001.991.972.23-0.18-8.29%19347.89%
TWTR240119C000900002022-01-14 1:21PM EST90.001.751.711.94-0.29-14.22%251347.97%
TWTR240119C000950002022-01-14 11:02AM EST95.001.641.501.70-0.03-1.80%432848.10%
TWTR240119C001000002022-01-14 2:38PM EST100.001.371.321.55-0.13-8.67%193,23148.66%
TWTR240119C001050002022-01-06 3:59PM EST105.001.620.841.440.00-10015849.37%
TWTR240119C001100002022-01-14 10:24AM EST110.001.060.971.28-0.31-22.63%88849.48%
TWTR240119C001150002022-01-14 11:03AM EST115.001.000.981.41-0.22-18.03%413150.09%
TWTR240119C001200002022-01-14 3:02PM EST120.000.970.531.09-0.23-19.17%53,97050.38%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR240119P000250002022-01-14 10:50AM EST25.003.203.103.40+0.40+14.29%143548.99%
TWTR240119P000280002022-01-14 11:12AM EST28.004.434.154.40+0.51+13.01%21547.24%
TWTR240119P000300002022-01-14 11:12AM EST30.005.314.955.25+0.76+16.70%331946.77%
TWTR240119P000330002022-01-14 3:45PM EST33.006.456.106.65+0.35+5.74%3001446.03%
TWTR240119P000350002022-01-14 2:50PM EST35.007.607.307.80+0.40+5.56%7111,58746.24%
TWTR240119P000380002022-01-13 3:06PM EST38.009.408.959.70+0.75+8.67%16546.77%
TWTR240119P000400002022-01-13 3:06PM EST40.009.9510.1510.600.00-2273,32344.98%
TWTR240119P000420002022-01-13 3:06PM EST42.0011.1010.3512.100.00-1991,22345.80%
TWTR240119P000450002022-01-14 2:28PM EST45.0013.7513.0513.70+0.45+3.38%231,99343.54%
TWTR240119P000470002022-01-13 3:06PM EST47.0014.3514.7015.100.00-424443.31%
TWTR240119P000500002022-01-14 11:05AM EST50.0017.5016.5017.25+0.51+3.00%41,26642.80%
TWTR240119P000525002022-01-05 2:58PM EST52.5018.3118.7519.500.00-19344.20%
TWTR240119P000550002022-01-14 9:32AM EST55.0020.9120.5021.65+0.91+4.55%238744.89%
TWTR240119P000575002022-01-10 11:09AM EST57.5023.0122.7023.050.00-12041.71%
TWTR240119P000600002022-01-14 3:37PM EST60.0025.0024.7525.25+0.05+0.20%413542.17%
TWTR240119P000625002022-01-14 3:37PM EST62.5027.1526.8027.25+11.78+76.64%44341.38%
TWTR240119P000650002022-01-05 10:15AM EST65.0027.2528.7529.350.00-13240.89%
TWTR240119P000675002022-01-13 10:00AM EST67.5030.2030.9031.800.00-1542.18%
TWTR240119P000700002022-01-13 10:59AM EST70.0033.0033.2033.800.00-103940.71%
TWTR240119P000725002021-12-02 12:04PM EST72.5033.3031.0033.400.00--10.00%
TWTR240119P000750002021-12-17 3:26PM EST75.0034.7036.4039.100.00-2345.22%
TWTR240119P000800002021-12-07 3:21PM EST80.0037.6640.8042.300.00-303534.25%
TWTR240119P000850002022-01-14 12:51PM EST85.0048.4147.0047.80+0.86+1.81%122240.85%
TWTR240119P000900002021-12-03 11:38AM EST90.0052.2045.2048.400.00-220.00%
TWTR240119P000950002021-12-03 12:57PM EST95.0055.5051.7054.000.00-1320.00%
TWTR240119P001000002021-12-31 11:03AM EST100.0057.5061.3562.450.00-152242.97%
TWTR240119P001200002021-12-13 12:08AM EST120.0076.6679.2080.100.00--00.00%