Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 2 | 198 | 20.00 | 1.81 | -0.29 | -13.81% | 1 | 437 |
| 15.46 | 0.00 | - | 1 | 183 | 25.00 | 3.30 | +0.55 | +20.00% | 2 | 3,650 |
| 14.45 | 0.00 | - | 3 | 33 | 28.00 | 3.95 | 0.00 | - | 30 | 1,295 |
| 11.80 | 0.00 | - | 5 | 382 | 30.00 | 4.60 | -0.25 | -5.15% | 8 | 4,307 |
| 9.50 | 0.00 | - | 2 | 69 | 33.00 | 5.75 | 0.00 | - | 63 | 1,513 |
| 8.50 | 0.00 | - | 15 | 867 | 35.00 | 6.35 | -0.30 | -4.51% | 23 | 4,913 |
| 6.75 | +0.25 | +3.85% | 1 | 307 | 38.00 | 7.80 | 0.00 | - | 2 | 107 |
| 5.15 | 0.00 | - | 22 | 1,462 | 40.00 | 8.50 | -0.43 | -4.82% | 6 | 2,463 |
| 4.90 | 0.00 | - | 1 | 979 | 42.00 | 5.10 | 0.00 | - | 1 | 91 |
| 3.25 | 0.00 | - | 3 | 1,424 | 45.00 | 11.40 | -0.85 | -6.94% | 201 | 8,609 |
| 1.86 | -1.44 | -43.64% | 3 | 973 | 47.00 | 11.00 | 0.00 | - | 7 | 60 |
| 1.97 | -0.13 | -6.19% | 1 | 2,890 | 50.00 | 14.75 | -0.55 | -3.59% | 1 | 3,852 |
| 2.10 | 0.00 | - | 1 | 1,187 | 52.50 | 6.52 | 0.00 | - | 10 | 519 |
| 0.77 | +0.07 | +10.00% | 31 | 4,109 | 55.00 | 18.20 | 0.00 | - | 1 | 2,281 |
| 0.25 | 0.00 | - | 1 | 227 | 57.50 | 11.53 | 0.00 | - | 2 | 1,585 |
| 0.52 | +0.11 | +26.83% | 21 | 1,648 | 60.00 | 14.08 | 0.00 | - | 2 | 1,101 |
| 0.60 | +0.05 | +9.09% | 1 | 110 | 62.50 | 26.45 | -3.71 | -12.30% | 2 | 51 |
| 0.60 | 0.00 | - | 3 | 1,183 | 65.00 | 18.45 | 0.00 | - | 5 | 53 |
| 0.44 | 0.00 | - | 2 | 380 | 67.50 | 15.40 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 1,480 | 70.00 | 33.50 | +1.00 | +3.08% | 1 | 536 |
| 0.40 | 0.00 | - | 3 | 165 | 72.50 | 24.22 | 0.00 | - | - | 6 |
| 0.34 | -0.01 | -2.86% | 3 | 548 | 75.00 | 28.75 | 0.00 | - | 1 | 1 |
| 0.15 | -0.18 | -54.55% | 2 | 4,296 | 80.00 | 42.89 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 421 | 85.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 3 | 1,176 | 90.00 | 54.80 | 0.00 | - | 5 | 6 |
| 0.17 | 0.00 | - | 5 | 322 | 95.00 | 46.79 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +20.00% | 2 | 2,747 | 100.00 | 52.00 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 1 | 376 | 105.00 | 54.55 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 4,639 | 110.00 | 60.15 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
