Australia markets open in 1 hour 40 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.16+1.40 (+3.91%)
At close: 04:03PM EDT
38.97 +1.81 (+4.87%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-219820.001.81-0.29-13.81%1437
15.460.00-118325.003.30+0.55+20.00%23,650
14.450.00-33328.003.950.00-301,295
11.800.00-538230.004.60-0.25-5.15%84,307
9.500.00-26933.005.750.00-631,513
8.500.00-1586735.006.35-0.30-4.51%234,913
6.75+0.25+3.85%130738.007.800.00-2107
5.150.00-221,46240.008.50-0.43-4.82%62,463
4.900.00-197942.005.100.00-191
3.250.00-31,42445.0011.40-0.85-6.94%2018,609
1.86-1.44-43.64%397347.0011.000.00-760
1.97-0.13-6.19%12,89050.0014.75-0.55-3.59%13,852
2.100.00-11,18752.506.520.00-10519
0.77+0.07+10.00%314,10955.0018.200.00-12,281
0.250.00-122757.5011.530.00-21,585
0.52+0.11+26.83%211,64860.0014.080.00-21,101
0.60+0.05+9.09%111062.5026.45-3.71-12.30%251
0.600.00-31,18365.0018.450.00-553
0.440.00-238067.5015.400.00-40
0.420.00-11,48070.0033.50+1.00+3.08%1536
0.400.00-316572.5024.220.00--6
0.34-0.01-2.86%354875.0028.750.00-11
0.15-0.18-54.55%24,29680.0042.890.00-21
0.500.00-242185.00-----
0.16+0.05+45.45%31,17690.0054.800.00-56
0.170.00-532295.0046.790.00-20
0.18+0.03+20.00%22,747100.0052.000.00-12
0.270.00-1376105.0054.550.00-40
0.110.00-104,639110.0060.150.00-30