Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.44-0.26 (-0.67%)
At close: 04:02PM EST
38.46 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230616C000250002022-01-14 11:03AM EST25.0016.0016.1516.80-1.00-5.88%1119855.13%
TWTR230616C000300002022-01-11 11:24AM EST30.0014.9712.5513.900.00-633952.43%
TWTR230616C000330002022-01-05 2:16PM EST33.0012.6011.1011.900.00--251.05%
TWTR230616C000350002022-01-06 12:18PM EST35.0011.5010.2010.900.00-29250.87%
TWTR230616C000380002022-01-11 12:58PM EST38.0010.898.809.450.00-2251.70%
TWTR230616C000400002022-01-14 2:20PM EST40.008.108.158.55-0.62-7.11%1516150.79%
TWTR230616C000420002022-01-14 10:04AM EST42.007.457.407.75-0.63-7.80%81550.15%
TWTR230616C000450002022-01-14 11:15AM EST45.006.236.206.80-0.47-7.01%133149.99%
TWTR230616C000470002022-01-14 3:23PM EST47.005.855.556.50-0.48-7.58%1151.36%
TWTR230616C000500002022-01-14 3:46PM EST50.005.234.655.40-0.32-5.77%2546249.35%
TWTR230616C000525002022-01-05 10:04AM EST52.505.004.054.750.00-163848.75%
TWTR230616C000550002022-01-14 12:15PM EST55.003.853.854.20-0.27-6.55%149348.35%
TWTR230616C000575002022-01-10 12:23PM EST57.503.853.003.750.00-47648.23%
TWTR230616C000600002022-01-14 12:36PM EST60.003.013.003.35-0.26-7.95%258248.11%
TWTR230616C000625002022-01-14 2:42PM EST62.503.102.402.97-0.15-4.62%47447.84%
TWTR230616C000650002022-01-14 9:34AM EST65.002.602.322.79-0.05-1.89%132748.66%
TWTR230616C000675002022-01-11 1:02PM EST67.502.701.842.390.00-121147.77%
TWTR230616C000700002022-01-11 11:09AM EST70.002.201.842.740.00-162451.94%
TWTR230616C000725002022-01-03 9:39AM EST72.502.531.452.010.00-14648.33%
TWTR230616C000750002022-01-14 3:59PM EST75.001.651.511.78-0.17-9.34%640548.04%
TWTR230616C000800002022-01-06 11:06AM EST80.001.561.011.890.00-147951.76%
TWTR230616C000850002022-01-14 1:07PM EST85.001.350.831.25-0.35-20.59%627848.62%
TWTR230616C000900002022-01-05 11:33AM EST90.001.240.601.280.00-337851.22%
TWTR230616C000950002022-01-07 9:35AM EST95.000.920.790.910.00-133749.29%
TWTR230616C001000002022-01-14 12:42PM EST100.000.700.670.78-0.10-12.50%5791749.56%
TWTR230616C001050002022-01-13 12:45PM EST105.000.670.520.740.00-1132350.78%
TWTR230616C001100002022-01-14 3:25PM EST110.000.550.500.62-0.04-6.78%401,04950.68%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230616P000250002022-01-14 3:59PM EST25.002.492.442.70+0.34+15.81%1622550.96%
TWTR230616P000280002022-01-03 10:26AM EST28.002.523.353.700.00-7850.94%
TWTR230616P000300002022-01-14 9:32AM EST30.004.143.904.45+0.76+22.49%1018650.09%
TWTR230616P000330002022-01-14 12:36PM EST33.005.775.355.70+0.55+10.54%1448.78%
TWTR230616P000350002022-01-10 12:12PM EST35.006.406.306.600.00-11,29447.79%
TWTR230616P000380002022-01-11 11:29AM EST38.007.557.758.200.00-11247.06%
TWTR230616P000400002022-01-13 3:59PM EST40.009.059.059.350.00-2541,72646.56%
TWTR230616P000420002022-01-03 9:31AM EST42.008.3210.1510.750.00--147.08%
TWTR230616P000450002022-01-10 12:12PM EST45.0012.2412.2012.550.00-18,99945.58%
TWTR230616P000470002022-01-06 2:48PM EST47.0012.9113.4514.250.00--146.94%
TWTR230616P000500002022-01-14 10:15AM EST50.0015.8015.6516.25+0.30+1.94%103,77145.44%
TWTR230616P000525002022-01-14 10:47AM EST52.5018.2017.4018.00+3.41+23.06%215244.16%
TWTR230616P000550002022-01-14 11:15AM EST55.0020.3019.5020.05+3.22+18.85%32,14544.22%
TWTR230616P000575002022-01-14 11:24AM EST57.5022.2721.6522.55+1.49+7.17%11,56946.70%
TWTR230616P000600002021-12-30 11:40AM EST60.0019.9623.6024.150.00-1160443.31%
TWTR230616P000625002022-01-13 10:00AM EST62.5025.3525.2026.850.00-15246.73%
TWTR230616P000650002022-01-11 1:02PM EST65.0026.5728.0028.500.00-24542.77%
TWTR230616P000675002021-10-18 10:14AM EST67.5015.4023.3524.350.00-400.00%
TWTR230616P000700002022-01-11 1:06PM EST70.0031.0932.1533.050.00-12,48342.65%
TWTR230616P000750002022-01-14 11:19AM EST75.0038.1037.1038.05+4.55+13.56%12545.70%
TWTR230616P000800002021-12-30 12:56PM EST80.0036.8542.0043.100.00-105948.90%
TWTR230616P000900002021-11-29 3:00PM EST90.0045.7047.8549.500.00-2552630.00%
TWTR230616P000950002021-11-10 6:54AM EST95.0035.1049.6050.700.00--40.00%
TWTR230616P001000002021-10-26 11:45AM EST100.0042.0052.0056.500.00-140.00%
TWTR230616P001050002021-11-10 6:54AM EST105.0040.9059.7060.700.00-280.00%
TWTR230616P001100002021-12-08 12:36PM EST110.0064.2568.6570.900.00-4480.00%