Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.81+0.42 (+1.12%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230616C000200002022-06-15 2:54PM EDT20.0019.9018.3022.000.00-119878.76%
TWTR230616C000250002022-06-24 2:24PM EDT25.0016.9514.6016.850.00-218464.43%
TWTR230616C000280002022-06-22 2:06PM EDT28.0014.9013.5014.200.00-33063.67%
TWTR230616C000300002022-06-10 1:42PM EDT30.0013.0111.7513.050.00-1438260.60%
TWTR230616C000330002022-06-14 1:22PM EDT33.0010.659.6511.800.00-126459.34%
TWTR230616C000350002022-06-21 1:28PM EDT35.009.948.5510.000.00-186555.38%
TWTR230616C000380002022-07-01 1:29PM EDT38.006.706.857.65-1.30-16.25%1030550.01%
TWTR230616C000400002022-07-01 11:15AM EDT40.006.405.307.50-2.10-24.71%32,94756.91%
TWTR230616C000420002022-06-29 11:52AM EDT42.005.504.605.900.00-11,02750.62%
TWTR230616C000450002022-07-01 1:27PM EDT45.003.853.103.90+0.20+5.48%61,51643.07%
TWTR230616C000470002022-06-29 2:12PM EDT47.003.392.093.100.00-41,15340.92%
TWTR230616C000500002022-07-01 1:27PM EDT50.001.601.401.95+0.10+6.67%142,86836.76%
TWTR230616C000525002022-06-30 2:14PM EDT52.500.850.650.850.00-52,05029.83%
TWTR230616C000550002022-07-01 1:27PM EDT55.000.350.310.35+0.01+2.94%26315,20725.78%
TWTR230616C000575002022-06-24 9:33AM EDT57.500.360.040.800.00-124134.40%
TWTR230616C000600002022-07-01 12:15PM EDT60.000.150.200.33-0.09-37.50%511,85529.69%
TWTR230616C000625002022-06-30 1:05PM EDT62.500.150.080.200.00-1021128.66%
TWTR230616C000650002022-06-30 10:31AM EDT65.000.350.070.330.00-121,23233.45%
TWTR230616C000675002022-06-23 1:50PM EDT67.500.170.060.290.00-439134.28%
TWTR230616C000700002022-06-29 2:37PM EDT70.000.100.050.200.00-61,55833.59%
TWTR230616C000725002022-06-16 3:05PM EDT72.500.420.022.150.00-217850.07%
TWTR230616C000750002022-06-28 12:54PM EDT75.000.490.050.470.00-5080042.73%
TWTR230616C000800002022-06-24 12:49PM EDT80.000.110.010.390.00-304,37843.99%
TWTR230616C000850002022-06-23 11:10AM EDT85.000.150.030.750.00-5046353.22%
TWTR230616C000900002022-06-15 9:54AM EDT90.000.150.010.290.00-21,18246.58%
TWTR230616C000950002022-05-31 1:30PM EDT95.000.090.020.490.00-632953.52%
TWTR230616C001000002022-06-30 10:36AM EDT100.000.100.030.200.00-22,85047.95%
TWTR230616C001050002022-06-22 2:20PM EDT105.000.030.020.300.00-1541253.08%
TWTR230616C001100002022-06-28 2:52PM EDT110.000.060.030.060.00-24,63544.14%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230616P000200002022-06-27 12:13PM EDT20.001.001.061.700.00-144764.40%
TWTR230616P000250002022-06-30 9:48AM EDT25.002.882.272.970.00-43,69261.23%
TWTR230616P000280002022-06-10 3:55PM EDT28.003.202.954.050.00-21,29558.67%
TWTR230616P000300002022-06-21 9:56AM EDT30.003.703.604.250.00-105,34654.91%
TWTR230616P000330002022-06-16 9:50AM EDT33.004.664.506.050.00-41,51154.39%
TWTR230616P000350002022-06-22 1:01PM EDT35.005.005.206.050.00-14,89452.36%
TWTR230616P000380002022-06-23 3:46PM EDT38.006.006.407.200.00-219248.38%
TWTR230616P000400002022-07-01 9:59AM EDT40.007.597.057.95-0.28-3.56%342,35645.07%
TWTR230616P000420002022-06-23 11:01AM EDT42.008.107.459.100.00-19443.96%
TWTR230616P000450002022-06-21 3:21PM EDT45.009.409.4010.450.00-18,60038.65%
TWTR230616P000470002022-05-16 3:24PM EDT47.0011.0010.1511.950.00-76038.50%
TWTR230616P000500002022-06-23 3:00PM EDT50.0012.9911.2513.800.00-23,85333.99%
TWTR230616P000525002022-06-14 1:25PM EDT52.5013.8613.6517.000.00-151542.99%
TWTR230616P000550002022-05-19 10:46AM EDT55.0018.2016.0019.500.00-11,72146.07%
TWTR230616P000575002022-05-11 11:09AM EDT57.5011.5316.5521.000.00-21,58039.97%
TWTR230616P000600002022-06-14 10:43AM EDT60.0021.5020.8024.500.00-1934651.56%
TWTR230616P000625002022-05-25 2:05PM EDT62.5026.4522.0025.500.00-21339.06%
TWTR230616P000650002022-05-09 3:47PM EDT65.0018.4524.0027.000.00-5380.00%
TWTR230616P000675002021-10-18 11:14AM EDT67.5015.4023.3524.350.00-400.00%
TWTR230616P000700002022-05-27 11:19AM EDT70.0030.9529.5033.000.00-51344.87%
TWTR230616P000725002022-04-05 9:51AM EDT72.5024.2220.5024.000.00--60.00%
TWTR230616P000750002022-05-27 11:19AM EDT75.0035.7335.1038.500.00-5054.52%
TWTR230616P000800002022-05-16 3:27PM EDT80.0042.8941.6545.000.00-2155.71%
TWTR230616P000900002022-05-24 3:09PM EDT90.0054.8050.9054.000.00-5569.24%
TWTR230616P000950002022-04-04 10:59AM EDT95.0046.7944.7048.500.00-200.00%
TWTR230616P001000002022-04-27 10:16AM EDT100.0052.0059.3062.450.00-1250.24%
TWTR230616P001050002022-04-05 3:03PM EDT105.0054.5553.0057.000.00-400.00%
TWTR230616P001100002022-04-06 12:46PM EDT110.0060.1558.0062.500.00-300.00%